Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.00385
-0.63%
$-- $130,185
Jun 11, 4 AM $0.00388
+0.29%
$-- $131,125
Jun 11, 3 AM $0.00387
+1.25%
$-- $134,830
Jun 11, 2 AM $0.00382
-1.24%
$-- $136,394
Jun 11, 1 AM $0.00387
+0.32%
$-- $134,800
Jun 11, 12 AM $0.00385
-0.01%
$-- $137,473
Jun 10, 11 PM $0.00385
+0.05%
$-- $141,811
Jun 10, 10 PM $0.00385
+1.01%
$-- $142,321
Jun 10, 9 PM $0.00382
-0.12%
$-- $143,616
Jun 10, 8 PM $0.00382
-0.21%
$-- $143,617
Jun 10, 7 PM $0.00383
-0.54%
$-- $144,997
Jun 10, 6 PM $0.00385
-0.04%
$-- $144,483
Jun 10, 5 PM $0.00385
-0.30%
$-- $143,497
Jun 10, 4 PM $0.00386
-1.32%
$-- $142,480
Jun 10, 3 PM $0.0039
+0.53%
$-- $135,375
Jun 10, 2 PM $0.00388
-0.77%
$-- $142,268
Jun 10, 1 PM $0.00391
+1.15%
$-- $137,171
Jun 10, 12 PM $0.00387
+0.68%
$-- $139,257
Jun 10, 11 AM $0.00385
-0.91%
$-- $146,527
Jun 10, 10 AM $0.00388
+0.41%
$-- $151,700
Jun 10, 9 AM $0.00386
-0.45%
$-- $153,589
Jun 10, 8 AM $0.00388
-0.83%
$-- $152,959
Jun 10, 7 AM $0.00391
-0.31%
$-- $151,410
Jun 10, 6 AM $0.00392
+0.50%
$-- $152,380
Jun 10, 5 AM $0.0039
-1.16%
$-- $150,044
Jun 10, 4 AM $0.00395
-0.23%
$-- $149,244
Jun 10, 3 AM $0.00396
+0.24%
$-- $145,909
Jun 10, 2 AM $0.00395
-0.49%
$-- $144,592
Jun 10, 1 AM $0.00397
-1.29%
$-- $144,981
Jun 10, 12 AM $0.00402
+0.58%
$-- $146,614
Jun 9, 11 PM $0.00399
-0.37%
$-- $145,165
Jun 9, 10 PM $0.00401
+0.64%
$-- $148,710
Jun 9, 9 PM $0.00398
-0.87%
$-- $163,885
Jun 9, 8 PM $0.00402
+0.21%
$-- $163,632
Jun 9, 7 PM $0.00401
+0.31%
$-- $162,142
Jun 9, 6 PM $0.004
-0.03%
$-- $164,538
Jun 9, 5 PM $0.00399
+1.28%
$-- $164,051
Jun 9, 4 PM $0.00393
-0.28%
$-- $161,912
Jun 9, 3 PM $0.00394
-1.13%
$-- $158,359
Jun 9, 2 PM $0.00399
-1.23%
$-- $145,237
Jun 9, 1 PM $0.00404
+0.31%
$-- $141,818
Jun 9, 12 PM $0.00403
+0.38%
$-- $138,310
Jun 9, 11 AM $0.00402
+0.69%
$-- $136,150
Jun 9, 10 AM $0.00399
+0.36%
$-- $131,625
Jun 9, 9 AM $0.00398
-2.09%
$-- $130,148
Jun 9, 8 AM $0.00407
+1.45%
$-- $132,541
Jun 9, 7 AM $0.00401
+0.01%
$-- $137,652
Jun 9, 6 AM $0.00401
-1.24%
$-- $139,558
Jun 9, 5 AM $0.00405
+0.55%
$-- $143,342
Jun 9, 4 AM $0.00403
+1.59%
$-- $144,454