Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $0.00387
+0.91%
$-- $140,361
Jun 13, 5 AM $0.00385
-0.37%
$-- $140,170
Jun 13, 4 AM $0.00387
-0.32%
$-- $139,263
Jun 13, 3 AM $0.00389
+0.05%
$-- $139,759
Jun 13, 2 AM $0.00389
-0.53%
$-- $141,600
Jun 13, 1 AM $0.00391
+0.07%
$-- $142,183
Jun 13, 12 AM $0.00391
-0.06%
$-- $142,844
Jun 12, 11 PM $0.00391
+0.29%
$-- $138,241
Jun 12, 10 PM $0.00389
-0.13%
$-- $138,709
Jun 12, 9 PM $0.0039
+1.06%
$-- $142,139
Jun 12, 8 PM $0.00386
-0.24%
$-- $143,373
Jun 12, 7 PM $0.00387
-0.20%
$-- $142,268
Jun 12, 6 PM $0.00388
-0.03%
$-- $139,755
Jun 12, 5 PM $0.00388
-0.14%
$-- $138,089
Jun 12, 4 PM $0.00389
+0.04%
$-- $134,771
Jun 12, 3 PM $0.00388
-0.84%
$-- $138,147
Jun 12, 2 PM $0.00392
+1.18%
$-- $143,121
Jun 12, 1 PM $0.00387
-0.61%
$-- $143,907
Jun 12, 12 PM $0.0039
-0.34%
$-- $144,773
Jun 12, 11 AM $0.00391
-0.32%
$-- $140,886
Jun 12, 10 AM $0.00392
-0.29%
$-- $141,819
Jun 12, 9 AM $0.00393
+0.65%
$-- $141,233
Jun 12, 8 AM $0.00391
+0.85%
$-- $145,033
Jun 12, 7 AM $0.00387
+0.40%
$-- $148,386
Jun 12, 6 AM $0.00386
-0.69%
$-- $149,523
Jun 12, 5 AM $0.00388
-0.72%
$-- $147,198
Jun 12, 4 AM $0.00392
+0.09%
$-- $148,308
Jun 12, 3 AM $0.00392
+0.81%
$-- $145,102
Jun 12, 2 AM $0.00389
+1.01%
$-- $143,247
Jun 12, 1 AM $0.00385
-0.83%
$-- $143,555
Jun 12, 12 AM $0.00389
-0.84%
$-- $140,249
Jun 11, 11 PM $0.00392
+0.46%
$-- $140,712
Jun 11, 10 PM $0.00391
-0.23%
$-- $139,848
Jun 11, 9 PM $0.00392
+0.01%
$-- $136,270
Jun 11, 8 PM $0.00391
-0.75%
$-- $134,843
Jun 11, 7 PM $0.00395
-0.26%
$-- $134,671
Jun 11, 6 PM $0.00395
-0.39%
$-- $133,704
Jun 11, 5 PM $0.00397
+2.30%
$-- $132,346
Jun 11, 4 PM $0.00388
-0.11%
$-- $131,077
Jun 11, 3 PM $0.00388
-0.55%
$-- $136,364
Jun 11, 2 PM $0.00391
+0.03%
$-- $135,669
Jun 11, 1 PM $0.00391
+0.50%
$-- $142,355
Jun 11, 12 PM $0.00389
-0.86%
$-- $140,786
Jun 11, 11 AM $0.00393
-0.02%
$-- $136,147
Jun 11, 10 AM $0.00393
+0.27%
$-- $132,700
Jun 11, 9 AM $0.00392
-1.26%
$-- $133,222
Jun 11, 8 AM $0.00396
+0.68%
$-- $130,991
Jun 11, 7 AM $0.00394
+1.78%
$-- $128,873
Jun 11, 6 AM $0.00388
+0.59%
$-- $127,541
Jun 11, 5 AM $0.00385
-0.63%
$-- $130,185