Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.00373
-0.18%
$-- $59,305
Oct 1, 11 PM $0.00373
-0.30%
$-- $59,290
Oct 1, 10 PM $0.00374
-0.20%
$-- $58,925
Oct 1, 9 PM $0.00376
+0.49%
$-- $59,076
Oct 1, 8 PM $0.00374
-0.20%
$-- $59,060
Oct 1, 7 PM $0.00374
+0.44%
$-- $58,473
Oct 1, 6 PM $0.00372
-0.44%
$-- $58,646
Oct 1, 5 PM $0.00374
-0.04%
$-- $58,647
Oct 1, 4 PM $0.00374
-0.37%
$-- $58,502
Oct 1, 3 PM $0.00376
+1.21%
$-- $56,723
Oct 1, 2 PM $0.00371
-0.61%
$-- $58,406
Oct 1, 1 PM $0.00373
+0.00%
$-- $57,585
Oct 1, 12 PM $0.00373
+0.14%
$-- $54,816
Oct 1, 11 AM $0.00372
+0.46%
$-- $50,359
Oct 1, 10 AM $0.00371
+0.73%
$-- $50,582
Oct 1, 9 AM $0.00368
-0.61%
$-- $51,433
Oct 1, 8 AM $0.0037
-0.54%
$-- $51,771
Oct 1, 7 AM $0.00372
-0.60%
$-- $52,339
Oct 1, 6 AM $0.00374
+0.05%
$-- $52,748
Oct 1, 5 AM $0.00374
+0.39%
$-- $53,584
Oct 1, 4 AM $0.00371
-3.93%
$-- $53,694
Oct 1, 3 AM $0.00386
+2.50%
$-- $53,302
Oct 1, 2 AM $0.00379
+0.64%
$-- $53,217
Oct 1, 1 AM $0.00377
+0.67%
$-- $53,834
Oct 1, 12 AM $0.00374
+1.23%
$-- $54,647
Sep 30, 11 PM $0.0037
+1.19%
$-- $55,440
Sep 30, 10 PM $0.00366
+0.48%
$-- $54,301
Sep 30, 9 PM $0.00364
-0.34%
$-- $53,911
Sep 30, 8 PM $0.00365
+0.21%
$-- $53,642
Sep 30, 7 PM $0.00364
-0.21%
$-- $53,815
Sep 30, 6 PM $0.00365
-0.66%
$-- $53,767
Sep 30, 5 PM $0.00367
-0.29%
$-- $53,333
Sep 30, 4 PM $0.00368
+0.40%
$-- $53,726
Sep 30, 3 PM $0.00367
+0.44%
$-- $53,694
Sep 30, 2 PM $0.00365
-1.11%
$-- $52,792
Sep 30, 1 PM $0.00369
+0.13%
$-- $52,674
Sep 30, 12 PM $0.00369
+0.24%
$-- $52,166
Sep 30, 11 AM $0.00368
-0.06%
$-- $52,738
Sep 30, 10 AM $0.00368
-0.84%
$-- $54,304
Sep 30, 9 AM $0.00371
+0.57%
$-- $53,641
Sep 30, 8 AM $0.00369
+0.13%
$-- $55,756
Sep 30, 7 AM $0.00368
+0.05%
$-- $57,282
Sep 30, 6 AM $0.00369
+0.40%
$-- $57,472
Sep 30, 5 AM $0.00367
-0.68%
$-- $56,981
Sep 30, 4 AM $0.00369
+0.75%
$-- $58,783
Sep 30, 3 AM $0.00367
-0.21%
$-- $59,002
Sep 30, 2 AM $0.00367
+0.02%
$-- $59,859
Sep 30, 1 AM $0.00367
+0.39%
$-- $61,046
Sep 30, 12 AM $0.00366
-1.30%
$-- $64,066
Sep 29, 11 PM $0.00371
-0.22%
$-- $63,931