Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $0.00404
+0.13%
$-- $134,263
Jun 15, 7 AM $0.00403
+0.38%
$-- $135,408
Jun 15, 6 AM $0.00401
-0.09%
$-- $138,182
Jun 15, 5 AM $0.00401
+0.12%
$-- $133,330
Jun 15, 4 AM $0.00401
-0.55%
$-- $138,368
Jun 15, 3 AM $0.00403
+0.24%
$-- $137,973
Jun 15, 2 AM $0.00402
+0.07%
$-- $140,670
Jun 15, 1 AM $0.00404
-0.51%
$-- $143,180
Jun 15, 12 AM $0.00406
+0.09%
$-- $142,767
Jun 14, 11 PM $0.00406
+0.80%
$-- $143,740
Jun 14, 10 PM $0.00403
-1.06%
$-- $141,060
Jun 14, 9 PM $0.00407
+2.15%
$-- $142,356
Jun 14, 8 PM $0.00398
-0.08%
$-- $139,321
Jun 14, 7 PM $0.00398
+0.94%
$-- $140,210
Jun 14, 6 PM $0.00394
+0.21%
$-- $139,677
Jun 14, 5 PM $0.00394
-0.65%
$-- $139,854
Jun 14, 4 PM $0.00396
+0.70%
$-- $140,360
Jun 14, 3 PM $0.00394
+1.37%
$-- $137,969
Jun 14, 2 PM $0.00388
-0.91%
$-- $143,364
Jun 14, 1 PM $0.00391
-1.51%
$-- $147,254
Jun 14, 12 PM $0.00398
-0.36%
$-- $146,434
Jun 14, 11 AM $0.00399
+0.45%
$-- $140,357
Jun 14, 10 AM $0.00398
-2.27%
$-- $137,645
Jun 14, 9 AM $0.00408
+1.42%
$-- $141,104
Jun 14, 8 AM $0.00402
+1.72%
$-- $141,534
Jun 14, 7 AM $0.00395
-0.40%
$-- $144,395
Jun 14, 6 AM $0.00397
+0.64%
$-- $145,139
Jun 14, 5 AM $0.00394
-0.15%
$-- $147,435
Jun 14, 4 AM $0.00396
-1.44%
$-- $142,586
Jun 14, 3 AM $0.00401
+1.29%
$-- $144,986
Jun 14, 2 AM $0.00396
+0.28%
$-- $143,867
Jun 14, 1 AM $0.00395
+0.24%
$-- $140,832
Jun 14, 12 AM $0.00394
+0.15%
$-- $139,752
Jun 13, 11 PM $0.00393
+0.03%
$-- $141,079
Jun 13, 10 PM $0.00393
-0.07%
$-- $140,168
Jun 13, 9 PM $0.00393
+0.58%
$-- $136,787
Jun 13, 8 PM $0.00391
-0.31%
$-- $136,542
Jun 13, 7 PM $0.00392
+0.53%
$-- $138,002
Jun 13, 6 PM $0.0039
-0.28%
$-- $140,520
Jun 13, 5 PM $0.00392
+0.19%
$-- $143,016
Jun 13, 4 PM $0.00391
-0.86%
$-- $149,652
Jun 13, 3 PM $0.00394
+0.32%
$-- $147,284
Jun 13, 2 PM $0.00393
+0.19%
$-- $139,621
Jun 13, 1 PM $0.00392
-0.32%
$-- $138,448
Jun 13, 12 PM $0.00393
+0.18%
$-- $139,205
Jun 13, 11 AM $0.00392
+0.08%
$-- $147,592
Jun 13, 10 AM $0.00392
-0.50%
$-- $149,410
Jun 13, 9 AM $0.00394
+0.35%
$-- $146,118
Jun 13, 8 AM $0.00393
-0.43%
$-- $144,713
Jun 13, 7 AM $0.00395
+2.09%
$-- $141,962