Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $0.00396
-0.33%
$-- $158,726
Jun 17, 8 AM $0.00398
+0.92%
$-- $155,224
Jun 17, 7 AM $0.00394
-0.64%
$-- $152,850
Jun 17, 6 AM $0.00397
-0.82%
$-- $152,338
Jun 17, 5 AM $0.004
-0.04%
$-- $147,932
Jun 17, 4 AM $0.00401
-0.22%
$-- $146,864
Jun 17, 3 AM $0.00402
-0.91%
$-- $144,859
Jun 17, 2 AM $0.00405
+0.16%
$-- $143,339
Jun 17, 1 AM $0.00404
-0.12%
$-- $140,441
Jun 17, 12 AM $0.00405
+0.28%
$-- $141,246
Jun 16, 11 PM $0.00404
+0.22%
$-- $144,110
Jun 16, 10 PM $0.00403
-0.09%
$-- $149,264
Jun 16, 9 PM $0.00403
-0.23%
$-- $161,375
Jun 16, 8 PM $0.00404
+0.46%
$-- $179,618
Jun 16, 7 PM $0.00403
-0.21%
$-- $179,031
Jun 16, 6 PM $0.00404
+0.20%
$-- $175,293
Jun 16, 5 PM $0.00403
+0.34%
$-- $174,172
Jun 16, 4 PM $0.00401
+0.05%
$-- $170,553
Jun 16, 3 PM $0.00401
+1.23%
$-- $166,426
Jun 16, 2 PM $0.00396
-0.19%
$-- $161,971
Jun 16, 1 PM $0.00397
-0.72%
$-- $162,007
Jun 16, 12 PM $0.004
+0.00%
$-- $153,405
Jun 16, 11 AM $0.00402
-0.79%
$-- $149,597
Jun 16, 10 AM $0.00405
+0.48%
$-- $142,262
Jun 16, 9 AM $0.00404
-0.73%
$-- $141,184
Jun 16, 8 AM $0.00407
+0.77%
$-- $141,179
Jun 16, 7 AM $0.00403
-0.05%
$-- $139,863
Jun 16, 6 AM $0.00404
+0.67%
$-- $139,159
Jun 16, 5 AM $0.00401
+0.32%
$-- $145,599
Jun 16, 4 AM $0.004
-0.66%
$-- $145,266
Jun 16, 3 AM $0.00403
+0.80%
$-- $144,137
Jun 16, 2 AM $0.004
+0.92%
$-- $140,723
Jun 16, 1 AM $0.00396
-0.76%
$-- $140,188
Jun 16, 12 AM $0.00399
-0.07%
$-- $142,479
Jun 15, 11 PM $0.00399
+0.69%
$-- $141,688
Jun 15, 10 PM $0.00397
-0.32%
$-- $138,764
Jun 15, 9 PM $0.00398
+0.07%
$-- $126,862
Jun 15, 8 PM $0.00398
+0.27%
$-- $112,023
Jun 15, 7 PM $0.00397
-1.13%
$-- $112,433
Jun 15, 6 PM $0.00402
-0.02%
$-- $115,144
Jun 15, 5 PM $0.00402
-0.55%
$-- $115,734
Jun 15, 4 PM $0.00404
-0.47%
$-- $113,684
Jun 15, 3 PM $0.00406
+1.30%
$-- $118,928
Jun 15, 2 PM $0.00401
-0.42%
$-- $121,785
Jun 15, 1 PM $0.00403
-0.35%
$-- $118,094
Jun 15, 12 PM $0.00404
+0.08%
$-- $122,143
Jun 15, 11 AM $0.00404
+0.64%
$-- $128,367
Jun 15, 10 AM $0.00401
-0.15%
$-- $132,210
Jun 15, 9 AM $0.00402
-0.52%
$-- $133,188
Jun 15, 8 AM $0.00404
+0.13%
$-- $134,263