Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.00379
-0.17%
$-- $137,525
Jun 19, 9 AM $0.0038
-0.18%
$-- $139,406
Jun 19, 8 AM $0.00381
-0.23%
$-- $141,283
Jun 19, 7 AM $0.00381
+0.38%
$-- $143,229
Jun 19, 6 AM $0.00381
-0.71%
$-- $142,743
Jun 19, 5 AM $0.00383
-0.18%
$-- $140,055
Jun 19, 4 AM $0.00384
-0.48%
$-- $140,173
Jun 19, 3 AM $0.00385
-0.19%
$-- $137,768
Jun 19, 2 AM $0.00385
+0.44%
$-- $137,599
Jun 19, 1 AM $0.00385
-0.74%
$-- $139,397
Jun 19, 12 AM $0.00387
+0.04%
$-- $139,740
Jun 18, 11 PM $0.00386
+0.07%
$-- $139,454
Jun 18, 10 PM $0.00386
-0.33%
$-- $139,068
Jun 18, 9 PM $0.00387
-0.56%
$-- $138,357
Jun 18, 8 PM $0.00388
+0.73%
$-- $138,409
Jun 18, 7 PM $0.00385
+0.12%
$-- $135,908
Jun 18, 6 PM $0.00384
+0.08%
$-- $129,024
Jun 18, 5 PM $0.00384
-0.48%
$-- $121,733
Jun 18, 4 PM $0.00386
+0.68%
$-- $122,794
Jun 18, 3 PM $0.00384
-0.12%
$-- $116,660
Jun 18, 2 PM $0.00384
-0.14%
$-- $119,226
Jun 18, 1 PM $0.00385
-0.83%
$-- $126,017
Jun 18, 12 PM $0.00388
+0.03%
$-- $130,743
Jun 18, 11 AM $0.00388
-0.29%
$-- $131,892
Jun 18, 10 AM $0.00388
-0.17%
$-- $132,434
Jun 18, 9 AM $0.00389
-0.02%
$-- $131,437
Jun 18, 8 AM $0.00389
-0.64%
$-- $132,832
Jun 18, 7 AM $0.00392
+0.78%
$-- $131,400
Jun 18, 6 AM $0.00389
-0.26%
$-- $131,524
Jun 18, 5 AM $0.0039
+0.65%
$-- $136,432
Jun 18, 4 AM $0.00387
-0.62%
$-- $136,243
Jun 18, 3 AM $0.0039
-1.38%
$-- $138,856
Jun 18, 2 AM $0.00395
+0.86%
$-- $140,658
Jun 18, 1 AM $0.00392
-0.29%
$-- $143,249
Jun 18, 12 AM $0.00395
+0.10%
$-- $143,809
Jun 17, 11 PM $0.00394
-0.37%
$-- $144,998
Jun 17, 10 PM $0.00396
+0.39%
$-- $146,649
Jun 17, 9 PM $0.00394
+0.09%
$-- $148,444
Jun 17, 8 PM $0.00394
+0.83%
$-- $147,795
Jun 17, 7 PM $0.00391
-2.13%
$-- $147,162
Jun 17, 6 PM $0.004
+0.06%
$-- $147,132
Jun 17, 5 PM $0.004
-0.23%
$-- $146,060
Jun 17, 4 PM $0.00401
-0.55%
$-- $151,841
Jun 17, 3 PM $0.00404
+0.92%
$-- $156,675
Jun 17, 2 PM $0.004
+0.46%
$-- $158,607
Jun 17, 1 PM $0.00399
+0.53%
$-- $152,460
Jun 17, 12 PM $0.00396
+0.40%
$-- $153,675
Jun 17, 11 AM $0.00394
-0.27%
$-- $154,853
Jun 17, 10 AM $0.00396
-0.34%
$-- $159,234
Jun 17, 9 AM $0.00396
-0.33%
$-- $158,726