Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.00377
-0.63%
$-- $154,463
Jun 21, 10 AM $0.0038
+0.85%
$-- $157,896
Jun 21, 9 AM $0.00376
+0.62%
$-- $160,164
Jun 21, 8 AM $0.00374
-0.51%
$-- $163,078
Jun 21, 7 AM $0.00376
+0.08%
$-- $160,457
Jun 21, 6 AM $0.00376
+0.28%
$-- $160,410
Jun 21, 5 AM $0.00375
-0.10%
$-- $159,884
Jun 21, 4 AM $0.00376
-0.54%
$-- $157,050
Jun 21, 3 AM $0.00378
-0.21%
$-- $156,948
Jun 21, 2 AM $0.00379
-0.38%
$-- $159,971
Jun 21, 1 AM $0.0038
-0.33%
$-- $158,174
Jun 21, 12 AM $0.00381
+0.21%
$-- $156,269
Jun 20, 11 PM $0.00381
-0.35%
$-- $154,123
Jun 20, 10 PM $0.00382
+0.67%
$-- $153,805
Jun 20, 9 PM $0.0038
+0.51%
$-- $151,832
Jun 20, 8 PM $0.00378
+0.49%
$-- $154,293
Jun 20, 7 PM $0.00376
-0.02%
$-- $158,192
Jun 20, 6 PM $0.00376
-0.28%
$-- $159,824
Jun 20, 5 PM $0.00377
-0.17%
$-- $160,851
Jun 20, 4 PM $0.00378
-0.89%
$-- $162,356
Jun 20, 3 PM $0.00382
+0.14%
$-- $166,071
Jun 20, 2 PM $0.00381
+0.91%
$-- $178,800
Jun 20, 1 PM $0.00378
-0.46%
$-- $180,444
Jun 20, 12 PM $0.0038
-0.35%
$-- $177,616
Jun 20, 11 AM $0.00382
+0.46%
$-- $174,199
Jun 20, 10 AM $0.00379
-0.58%
$-- $169,088
Jun 20, 9 AM $0.00382
+0.94%
$-- $164,669
Jun 20, 8 AM $0.00378
-0.35%
$-- $159,150
Jun 20, 7 AM $0.0038
-0.10%
$-- $159,717
Jun 20, 6 AM $0.0038
+0.37%
$-- $158,034
Jun 20, 5 AM $0.00379
+0.55%
$-- $160,626
Jun 20, 4 AM $0.00377
+0.14%
$-- $160,038
Jun 20, 3 AM $0.00376
-0.06%
$-- $162,443
Jun 20, 2 AM $0.00377
-0.42%
$-- $159,983
Jun 20, 1 AM $0.00379
-0.08%
$-- $159,101
Jun 20, 12 AM $0.00379
-1.21%
$-- $156,578
Jun 19, 11 PM $0.00383
-0.06%
$-- $152,600
Jun 19, 10 PM $0.00383
+0.34%
$-- $150,810
Jun 19, 9 PM $0.00382
-0.27%
$-- $149,835
Jun 19, 8 PM $0.00383
+0.21%
$-- $148,507
Jun 19, 7 PM $0.00382
+0.07%
$-- $147,908
Jun 19, 6 PM $0.00382
-0.43%
$-- $155,094
Jun 19, 5 PM $0.00383
+0.73%
$-- $161,668
Jun 19, 4 PM $0.00381
-0.43%
$-- $154,665
Jun 19, 3 PM $0.00383
-0.16%
$-- $151,388
Jun 19, 2 PM $0.00384
-0.13%
$-- $138,139
Jun 19, 1 PM $0.00383
+0.23%
$-- $135,526
Jun 19, 12 PM $0.00383
+0.78%
$-- $134,852
Jun 19, 11 AM $0.00381
+0.20%
$-- $136,272
Jun 19, 10 AM $0.00379
-0.17%
$-- $137,525