Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.00356
+0.12%
$-- $161,320
Jun 23, 11 AM $0.00355
+0.70%
$-- $159,314
Jun 23, 10 AM $0.00353
-0.71%
$-- $158,148
Jun 23, 9 AM $0.00356
-1.26%
$-- $160,120
Jun 23, 8 AM $0.0036
+0.30%
$-- $161,060
Jun 23, 7 AM $0.0036
-0.27%
$-- $163,338
Jun 23, 6 AM $0.0036
-2.07%
$-- $163,720
Jun 23, 5 AM $0.00368
+1.98%
$-- $163,465
Jun 23, 4 AM $0.00361
-0.03%
$-- $158,606
Jun 23, 3 AM $0.00362
-2.08%
$-- $161,296
Jun 23, 2 AM $0.00369
+0.41%
$-- $161,925
Jun 23, 1 AM $0.00368
-0.37%
$-- $161,490
Jun 23, 12 AM $0.00369
+0.20%
$-- $159,314
Jun 22, 11 PM $0.00368
-0.17%
$-- $159,174
Jun 22, 10 PM $0.00369
-0.72%
$-- $154,094
Jun 22, 9 PM $0.00372
-0.68%
$-- $152,454
Jun 22, 8 PM $0.00374
+0.13%
$-- $142,687
Jun 22, 7 PM $0.00374
+0.33%
$-- $140,249
Jun 22, 6 PM $0.00373
-0.18%
$-- $139,483
Jun 22, 5 PM $0.00374
+0.84%
$-- $138,361
Jun 22, 4 PM $0.00371
-0.54%
$-- $141,264
Jun 22, 3 PM $0.00372
-0.42%
$-- $142,586
Jun 22, 2 PM $0.00373
-0.69%
$-- $149,785
Jun 22, 1 PM $0.00375
-0.49%
$-- $157,280
Jun 22, 12 PM $0.00377
+0.20%
$-- $160,172
Jun 22, 11 AM $0.00376
+0.47%
$-- $156,000
Jun 22, 10 AM $0.00374
+0.52%
$-- $152,627
Jun 22, 9 AM $0.00372
+0.09%
$-- $153,075
Jun 22, 8 AM $0.00372
+0.00%
$-- $153,739
Jun 22, 7 AM $0.00371
-0.22%
$-- $154,980
Jun 22, 6 AM $0.00372
+0.11%
$-- $155,749
Jun 22, 5 AM $0.00371
-0.06%
$-- $156,755
Jun 22, 4 AM $0.00372
-1.12%
$-- $160,005
Jun 22, 3 AM $0.00376
+0.23%
$-- $156,464
Jun 22, 2 AM $0.00375
-1.39%
$-- $154,368
Jun 22, 1 AM $0.0038
+0.03%
$-- $155,465
Jun 22, 12 AM $0.0038
+1.32%
$-- $156,325
Jun 21, 11 PM $0.00376
-0.22%
$-- $159,349
Jun 21, 10 PM $0.00376
+0.50%
$-- $159,196
Jun 21, 9 PM $0.00374
+0.27%
$-- $157,548
Jun 21, 8 PM $0.00373
-1.15%
$-- $155,903
Jun 21, 7 PM $0.00378
+0.12%
$-- $155,316
Jun 21, 6 PM $0.00377
-0.14%
$-- $155,170
Jun 21, 5 PM $0.00378
-0.34%
$-- $157,333
Jun 21, 4 PM $0.00379
-0.15%
$-- $158,643
Jun 21, 3 PM $0.00379
-0.35%
$-- $161,446
Jun 21, 2 PM $0.00381
+0.62%
$-- $152,868
Jun 21, 1 PM $0.00378
+0.50%
$-- $148,288
Jun 21, 12 PM $0.00376
-0.29%
$-- $151,514
Jun 21, 11 AM $0.00377
-0.63%
$-- $154,463