Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.00348
-0.16%
$-- $540,890
Jun 25, 1 PM $0.00348
+0.26%
$-- $525,654
Jun 25, 12 PM $0.00348
-0.10%
$-- $463,139
Jun 25, 11 AM $0.00348
+0.31%
$-- $461,352
Jun 25, 10 AM $0.00347
-0.50%
$-- $458,618
Jun 25, 9 AM $0.00349
+0.55%
$-- $459,158
Jun 25, 8 AM $0.00347
-0.22%
$-- $457,822
Jun 25, 7 AM $0.00348
+0.14%
$-- $480,604
Jun 25, 6 AM $0.00347
-0.32%
$-- $467,940
Jun 25, 5 AM $0.00348
+0.15%
$-- $476,839
Jun 25, 4 AM $0.00348
-0.15%
$-- $480,735
Jun 25, 3 AM $0.00348
+0.64%
$-- $428,010
Jun 25, 2 AM $0.00346
-1.03%
$-- $196,398
Jun 25, 1 AM $0.00349
+1.78%
$-- $175,202
Jun 25, 12 AM $0.00344
-0.18%
$-- $135,908
Jun 24, 11 PM $0.00344
+0.59%
$-- $136,910
Jun 24, 10 PM $0.00342
-2.82%
$-- $138,966
Jun 24, 9 PM $0.00352
-0.29%
$-- $140,356
Jun 24, 8 PM $0.00353
+1.81%
$-- $139,752
Jun 24, 7 PM $0.00346
+0.56%
$-- $137,433
Jun 24, 6 PM $0.00344
+3.07%
$-- $137,961
Jun 24, 5 PM $0.00334
-2.12%
$-- $139,219
Jun 24, 4 PM $0.00337
-1.26%
$-- $141,585
Jun 24, 3 PM $0.00341
-0.06%
$-- $145,037
Jun 24, 2 PM $0.00342
-0.91%
$-- $148,187
Jun 24, 1 PM $0.00345
-0.91%
$-- $152,401
Jun 24, 12 PM $0.00348
-0.20%
$-- $160,346
Jun 24, 11 AM $0.00349
+0.41%
$-- $166,858
Jun 24, 10 AM $0.00348
-0.80%
$-- $173,370
Jun 24, 9 AM $0.00351
-0.02%
$-- $174,270
Jun 24, 8 AM $0.00351
-0.01%
$-- $171,544
Jun 24, 7 AM $0.00351
-0.78%
$-- $149,596
Jun 24, 6 AM $0.00354
+0.68%
$-- $147,962
Jun 24, 5 AM $0.00352
-0.54%
$-- $141,018
Jun 24, 4 AM $0.00353
+0.18%
$-- $143,785
Jun 24, 3 AM $0.00353
+0.51%
$-- $145,693
Jun 24, 2 AM $0.00351
-0.17%
$-- $149,310
Jun 24, 1 AM $0.00352
-0.23%
$-- $151,539
Jun 24, 12 AM $0.00353
-0.38%
$-- $156,948
Jun 23, 11 PM $0.00354
+0.60%
$-- $159,099
Jun 23, 10 PM $0.00352
-0.45%
$-- $164,312
Jun 23, 9 PM $0.00354
-0.10%
$-- $168,116
Jun 23, 8 PM $0.00354
+0.11%
$-- $179,657
Jun 23, 7 PM $0.00353
-0.33%
$-- $180,685
Jun 23, 6 PM $0.00354
-0.98%
$-- $179,286
Jun 23, 5 PM $0.00358
+0.49%
$-- $178,840
Jun 23, 4 PM $0.00356
+0.87%
$-- $176,410
Jun 23, 3 PM $0.00352
-0.52%
$-- $174,672
Jun 23, 2 PM $0.00354
-0.54%
$-- $175,493
Jun 23, 1 PM $0.00355
-0.19%
$-- $168,874