Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.00345
+0.52%
$-- $223,382
Jun 27, 2 PM $0.00343
+0.54%
$-- $216,989
Jun 27, 1 PM $0.00341
+0.96%
$-- $205,062
Jun 27, 12 PM $0.00337
+0.04%
$-- $184,789
Jun 27, 11 AM $0.00337
-0.54%
$-- $180,598
Jun 27, 10 AM $0.00339
+1.62%
$-- $199,263
Jun 27, 9 AM $0.00334
+0.10%
$-- $197,683
Jun 27, 8 AM $0.00334
-0.26%
$-- $196,459
Jun 27, 7 AM $0.00334
-1.02%
$-- $192,506
Jun 27, 6 AM $0.00338
+0.91%
$-- $204,509
Jun 27, 5 AM $0.00335
+0.11%
$-- $198,900
Jun 27, 4 AM $0.00334
-0.20%
$-- $201,319
Jun 27, 3 AM $0.00335
-0.39%
$-- $198,221
Jun 27, 2 AM $0.00336
+0.04%
$-- $192,996
Jun 27, 1 AM $0.00336
-0.37%
$-- $185,979
Jun 27, 12 AM $0.00338
+0.75%
$-- $183,812
Jun 26, 11 PM $0.00335
-0.39%
$-- $182,633
Jun 26, 10 PM $0.00336
+0.19%
$-- $183,226
Jun 26, 9 PM $0.00336
+0.57%
$-- $183,324
Jun 26, 8 PM $0.00334
-0.20%
$-- $186,161
Jun 26, 7 PM $0.00334
+0.46%
$-- $191,718
Jun 26, 6 PM $0.00333
-0.44%
$-- $192,813
Jun 26, 5 PM $0.00334
-0.16%
$-- $195,910
Jun 26, 4 PM $0.00335
-0.53%
$-- $209,418
Jun 26, 3 PM $0.00336
+0.79%
$-- $202,095
Jun 26, 2 PM $0.00334
-1.52%
$-- $201,789
Jun 26, 1 PM $0.00339
+1.91%
$-- $204,806
Jun 26, 12 PM $0.00332
-0.46%
$-- $246,872
Jun 26, 11 AM $0.00334
+0.39%
$-- $247,176
Jun 26, 10 AM $0.00332
+0.12%
$-- $228,523
Jun 26, 9 AM $0.00332
-0.24%
$-- $226,311
Jun 26, 8 AM $0.00332
-0.27%
$-- $231,206
Jun 26, 7 AM $0.00333
+0.00%
$-- $233,241
Jun 26, 6 AM $0.00333
+0.54%
$-- $230,002
Jun 26, 5 AM $0.00332
-0.72%
$-- $229,278
Jun 26, 4 AM $0.00333
-1.44%
$-- $225,887
Jun 26, 3 AM $0.00337
-1.41%
$-- $247,211
Jun 26, 2 AM $0.00343
-0.37%
$-- $511,314
Jun 26, 1 AM $0.00344
-0.07%
$-- $529,284
Jun 26, 12 AM $0.00344
-0.75%
$-- $573,108
Jun 25, 11 PM $0.00347
-0.60%
$-- $578,513
Jun 25, 10 PM $0.00349
+1.74%
$-- $582,187
Jun 25, 9 PM $0.00343
-0.76%
$-- $572,753
Jun 25, 8 PM $0.00345
-0.29%
$-- $575,739
Jun 25, 7 PM $0.00346
-0.53%
$-- $576,796
Jun 25, 6 PM $0.00347
-0.07%
$-- $579,042
Jun 25, 5 PM $0.00348
+0.11%
$-- $575,534
Jun 25, 4 PM $0.00347
-0.10%
$-- $561,264
Jun 25, 3 PM $0.00348
-0.10%
$-- $549,114
Jun 25, 2 PM $0.00348
-0.16%
$-- $540,890