Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:02 AM $0.00383
-0.01%
$-- $333,651
5:01 AM $0.00383
+0.00%
$-- $333,730
5:00 AM $0.00383
+0.00%
$-- $333,741
4:59 AM $0.00383
+0.02%
$-- $334,027
4:58 AM $0.00382
+0.00%
$-- $333,909
4:57 AM $0.00381
+0.00%
$-- $333,928
4:56 AM $0.00381
+0.00%
$-- $334,115
4:55 AM $0.00381
+0.00%
$-- $333,883
4:54 AM $0.00381
+0.00%
$-- $333,921
4:53 AM $0.00381
+0.00%
$-- $333,975
4:52 AM $0.00382
+0.00%
$-- $334,105
4:51 AM $0.00384
+0.00%
$-- $333,954
4:50 AM $0.00382
+0.00%
$-- $333,968
4:49 AM $0.00382
+0.00%
$-- $333,790
4:48 AM $0.00382
-0.15%
$-- $333,704
4:47 AM $0.00385
+0.00%
$-- $333,289
4:46 AM $0.00383
+0.00%
$-- $333,150
4:45 AM $0.00385
+0.00%
$-- $333,077
4:44 AM $0.00384
+0.00%
$-- $333,136
4:43 AM $0.00384
-0.05%
$-- $333,296
4:42 AM $0.00384
+0.00%
$-- $333,114
4:41 AM $0.00384
+0.00%
$-- $333,426
4:40 AM $0.00383
+0.00%
$-- $333,416
4:39 AM $0.00384
+0.00%
$-- $333,715
4:38 AM $0.00383
+0.31%
$-- $334,164
4:37 AM $0.00382
+0.00%
$-- $333,995
4:36 AM $0.00382
+0.00%
$-- $333,817
4:35 AM $0.0038
+0.00%
$-- $334,220
4:34 AM $0.0038
+0.00%
$-- $334,295
4:33 AM $0.00381
-0.07%
$-- $334,364
4:32 AM $0.00381
+0.00%
$-- $334,346
4:31 AM $0.00381
+0.00%
$-- $334,351
4:30 AM $0.00381
+0.00%
$-- $334,454
4:29 AM $0.00381
+0.00%
$-- $334,255
4:28 AM $0.00381
+0.02%
$-- $334,237
4:27 AM $0.0038
+0.00%
$-- $334,343
4:26 AM $0.00381
+0.00%
$-- $334,387
4:25 AM $0.00381
+0.00%
$-- $334,244
4:24 AM $0.0038
+0.00%
$-- $334,414
4:23 AM $0.0038
+0.03%
$-- $334,250
4:22 AM $0.0038
+0.00%
$-- $334,398
4:21 AM $0.0038
+0.00%
$-- $334,212
4:20 AM $0.0038
+0.00%
$-- $334,204
4:19 AM $0.0038
+0.00%
$-- $334,211
4:18 AM $0.0038
-0.12%
$-- $334,212
4:17 AM $0.00383
+0.00%
$-- $334,249
4:16 AM $0.0038
+0.00%
$-- $334,117
4:15 AM $0.0038
+0.00%
$-- $334,170
4:14 AM $0.0038
+0.00%
$-- $334,184
4:13 AM $0.00382
+0.09%
$-- $334,040