Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 PM $0.00313
-0.37%
$-- $125,338
Jun 29, 3 PM $0.00314
+1.11%
$-- $120,438
Jun 29, 2 PM $0.00311
+0.29%
$-- $129,492
Jun 29, 1 PM $0.0031
-1.80%
$-- $745,115
Jun 29, 12 PM $0.00316
+0.32%
$-- $872,273
Jun 29, 11 AM $0.00315
-0.10%
$-- $911,191
Jun 29, 10 AM $0.00315
+0.08%
$-- $957,825
Jun 29, 9 AM $0.00315
+0.18%
$-- $959,305
Jun 29, 8 AM $0.00314
-0.39%
$-- $961,154
Jun 29, 7 AM $0.00315
+0.17%
$-- $999,709
Jun 29, 6 AM $0.00315
+2.56%
$-- $1 million
Jun 29, 5 AM $0.00307
-1.04%
$-- $983,406
Jun 29, 4 AM $0.0031
-0.62%
$-- $1 million
Jun 29, 3 AM $0.00312
-1.55%
$-- $1.01 million
Jun 29, 2 AM $0.00317
-0.02%
$-- $1.03 million
Jun 29, 1 AM $0.00317
+1.32%
$-- $1.03 million
Jun 29, 12 AM $0.00313
-0.31%
$-- $1.02 million
Jun 28, 11 PM $0.00314
-1.34%
$-- $1.02 million
Jun 28, 10 PM $0.00318
+1.62%
$-- $1.03 million
Jun 28, 9 PM $0.00313
-2.70%
$-- $1.01 million
Jun 28, 8 PM $0.00322
+0.80%
$-- $1.62 million
Jun 28, 7 PM $0.00319
+0.25%
$-- $1.62 million
Jun 28, 6 PM $0.00318
-0.25%
$-- $1.62 million
Jun 28, 5 PM $0.00319
+1.05%
$-- $1.61 million
Jun 28, 4 PM $0.00316
-0.01%
$-- $1.61 million
Jun 28, 3 PM $0.00316
-0.91%
$-- $1.61 million
Jun 28, 2 PM $0.00319
-6.18%
$-- $1.65 million
Jun 28, 1 PM $0.0034
-1.75%
$-- $1.09 million
Jun 28, 12 PM $0.00346
-0.16%
$-- $1 million
Jun 28, 11 AM $0.00346
+1.01%
$-- $968,496
Jun 28, 10 AM $0.00343
+0.22%
$-- $909,566
Jun 28, 9 AM $0.00342
-0.59%
$-- $909,075
Jun 28, 8 AM $0.00344
+1.72%
$-- $908,614
Jun 28, 7 AM $0.00338
+0.62%
$-- $861,168
Jun 28, 6 AM $0.00336
-1.75%
$-- $853,369
Jun 28, 5 AM $0.00342
+0.98%
$-- $867,131
Jun 28, 4 AM $0.00339
-0.64%
$-- $848,787
Jun 28, 3 AM $0.00341
+0.50%
$-- $854,668
Jun 28, 2 AM $0.00339
+1.00%
$-- $851,055
Jun 28, 1 AM $0.00336
+0.49%
$-- $844,583
Jun 28, 12 AM $0.00334
-2.50%
$-- $838,452
Jun 27, 11 PM $0.00343
+0.67%
$-- $857,107
Jun 27, 10 PM $0.0034
+0.16%
$-- $850,997
Jun 27, 9 PM $0.0034
-1.15%
$-- $849,954
Jun 27, 8 PM $0.00344
+0.62%
$-- $856,283
Jun 27, 7 PM $0.00342
-0.28%
$-- $206,568
Jun 27, 6 PM $0.00343
-0.27%
$-- $206,865
Jun 27, 5 PM $0.00344
+0.42%
$-- $208,505
Jun 27, 4 PM $0.00342
-0.74%
$-- $206,265
Jun 27, 3 PM $0.00345
+0.52%
$-- $223,382