Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $0.00281
-0.30%
$-- $113,596
Jul 1, 5 PM $0.00281
-0.08%
$-- $113,696
Jul 1, 4 PM $0.00282
-0.78%
$-- $119,729
Jul 1, 3 PM $0.00284
+0.32%
$-- $116,908
Jul 1, 2 PM $0.00283
-1.22%
$-- $123,444
Jul 1, 1 PM $0.00286
+0.62%
$-- $128,956
Jul 1, 12 PM $0.00285
-0.01%
$-- $126,975
Jul 1, 11 AM $0.00285
-0.55%
$-- $135,211
Jul 1, 10 AM $0.00286
-0.26%
$-- $136,204
Jul 1, 9 AM $0.00287
+0.21%
$-- $137,592
Jul 1, 8 AM $0.00286
-1.93%
$-- $138,618
Jul 1, 7 AM $0.00292
-0.53%
$-- $133,420
Jul 1, 6 AM $0.00295
-1.48%
$-- $133,893
Jul 1, 5 AM $0.00299
-0.05%
$-- $135,254
Jul 1, 4 AM $0.00299
-0.29%
$-- $134,350
Jul 1, 3 AM $0.003
+0.21%
$-- $132,604
Jul 1, 2 AM $0.00299
+0.34%
$-- $136,321
Jul 1, 1 AM $0.00298
+0.65%
$-- $140,761
Jul 1, 12 AM $0.00297
-0.22%
$-- $141,752
Jun 30, 11 PM $0.00298
-0.76%
$-- $140,887
Jun 30, 10 PM $0.003
+0.84%
$-- $148,264
Jun 30, 9 PM $0.00298
-4.34%
$-- $159,319
Jun 30, 8 PM $0.00311
+0.05%
$-- $163,296
Jun 30, 7 PM $0.00311
+0.45%
$-- $163,866
Jun 30, 6 PM $0.0031
+0.26%
$-- $166,016
Jun 30, 5 PM $0.00309
+0.57%
$-- $166,141
Jun 30, 4 PM $0.00308
+0.08%
$-- $163,277
Jun 30, 3 PM $0.00307
+0.15%
$-- $166,166
Jun 30, 2 PM $0.00307
-0.67%
$-- $164,595
Jun 30, 1 PM $0.00309
+0.41%
$-- $156,690
Jun 30, 12 PM $0.00308
+0.96%
$-- $152,212
Jun 30, 11 AM $0.00305
-0.60%
$-- $141,577
Jun 30, 10 AM $0.00307
-0.34%
$-- $141,555
Jun 30, 9 AM $0.00308
+0.35%
$-- $140,498
Jun 30, 8 AM $0.00307
-0.45%
$-- $139,472
Jun 30, 7 AM $0.00308
-0.88%
$-- $142,001
Jun 30, 6 AM $0.0031
+0.77%
$-- $142,208
Jun 30, 5 AM $0.00308
+0.02%
$-- $141,484
Jun 30, 4 AM $0.00308
-0.77%
$-- $142,705
Jun 30, 3 AM $0.00311
-0.62%
$-- $143,076
Jun 30, 2 AM $0.00312
-0.09%
$-- $140,964
Jun 30, 1 AM $0.00313
+0.06%
$-- $137,904
Jun 30, 12 AM $0.00313
-0.60%
$-- $140,138
Jun 29, 11 PM $0.00314
-0.30%
$-- $143,047
Jun 29, 10 PM $0.00315
-0.23%
$-- $138,161
Jun 29, 9 PM $0.00316
+0.04%
$-- $130,388
Jun 29, 8 PM $0.00316
+0.09%
$-- $127,059
Jun 29, 7 PM $0.00316
-0.10%
$-- $126,380
Jun 29, 6 PM $0.00316
-0.26%
$-- $127,136
Jun 29, 5 PM $0.00317
+1.21%
$-- $126,360