Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.00378
-0.11%
$-- $67,775
Oct 4, 12 AM $0.00378
-0.50%
$-- $66,694
Oct 3, 11 PM $0.0038
+0.16%
$-- $66,235
Oct 3, 10 PM $0.00379
+0.14%
$-- $66,354
Oct 3, 9 PM $0.00379
+0.03%
$-- $66,358
Oct 3, 8 PM $0.00379
+0.18%
$-- $66,550
Oct 3, 7 PM $0.00379
+0.03%
$-- $66,825
Oct 3, 6 PM $0.00379
-0.68%
$-- $66,587
Oct 3, 5 PM $0.0038
+0.22%
$-- $67,108
Oct 3, 4 PM $0.00379
-2.38%
$-- $64,872
Oct 3, 3 PM $0.00388
+1.04%
$-- $65,308
Oct 3, 2 PM $0.00383
+0.47%
$-- $62,477
Oct 3, 1 PM $0.00381
+0.95%
$-- $61,763
Oct 3, 12 PM $0.00378
+0.29%
$-- $62,250
Oct 3, 11 AM $0.00377
-0.79%
$-- $60,144
Oct 3, 10 AM $0.0038
+0.92%
$-- $60,272
Oct 3, 9 AM $0.00377
+0.02%
$-- $62,799
Oct 3, 8 AM $0.00376
-0.49%
$-- $62,512
Oct 3, 7 AM $0.00378
-0.41%
$-- $64,366
Oct 3, 6 AM $0.0038
-0.60%
$-- $65,966
Oct 3, 5 AM $0.00382
+0.73%
$-- $65,521
Oct 3, 4 AM $0.00379
+0.16%
$-- $65,929
Oct 3, 3 AM $0.00379
-0.06%
$-- $63,650
Oct 3, 2 AM $0.00379
+0.13%
$-- $63,314
Oct 3, 1 AM $0.00379
+0.04%
$-- $62,956
Oct 3, 12 AM $0.00379
+0.22%
$-- $63,467
Oct 2, 11 PM $0.00378
+0.64%
$-- $63,513
Oct 2, 10 PM $0.00377
+1.11%
$-- $64,048
Oct 2, 9 PM $0.00372
-0.01%
$-- $63,200
Oct 2, 8 PM $0.00372
+2.26%
$-- $63,300
Oct 2, 7 PM $0.00364
-0.68%
$-- $62,878
Oct 2, 6 PM $0.00366
-1.39%
$-- $62,478
Oct 2, 5 PM $0.00371
+0.19%
$-- $61,477
Oct 2, 4 PM $0.00371
-1.98%
$-- $60,323
Oct 2, 3 PM $0.00377
-0.24%
$-- $61,877
Oct 2, 2 PM $0.00378
-0.16%
$-- $59,478
Oct 2, 1 PM $0.00378
-0.12%
$-- $60,226
Oct 2, 12 PM $0.00379
+0.62%
$-- $63,023
Oct 2, 11 AM $0.00376
+0.34%
$-- $67,905
Oct 2, 10 AM $0.00375
-0.05%
$-- $67,758
Oct 2, 9 AM $0.00375
+0.27%
$-- $65,461
Oct 2, 8 AM $0.00374
-0.51%
$-- $65,044
Oct 2, 7 AM $0.00376
+0.35%
$-- $63,205
Oct 2, 6 AM $0.00374
-0.38%
$-- $61,052
Oct 2, 5 AM $0.00376
-0.33%
$-- $60,812
Oct 2, 4 AM $0.00377
+1.29%
$-- $60,310
Oct 2, 3 AM $0.00372
-1.14%
$-- $59,927
Oct 2, 2 AM $0.00376
+0.50%
$-- $59,646
Oct 2, 1 AM $0.00374
+0.26%
$-- $59,396
Oct 2, 12 AM $0.00373
-0.18%
$-- $59,305