Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 PM $0.00296
+0.18%
$-- $153,529
Jul 5, 7 PM $0.00295
-0.10%
$-- $157,778
Jul 5, 6 PM $0.00295
+0.44%
$-- $156,146
Jul 5, 5 PM $0.00294
-0.12%
$-- $152,539
Jul 5, 4 PM $0.00294
+0.17%
$-- $146,380
Jul 5, 3 PM $0.00294
-0.92%
$-- $143,804
Jul 5, 2 PM $0.00297
+0.17%
$-- $140,957
Jul 5, 1 PM $0.00296
-1.20%
$-- $145,083
Jul 5, 12 PM $0.003
+0.23%
$-- $147,693
Jul 5, 11 AM $0.00299
+0.27%
$-- $151,708
Jul 5, 10 AM $0.00298
+2.79%
$-- $152,172
Jul 5, 9 AM $0.0029
-0.50%
$-- $151,639
Jul 5, 8 AM $0.00292
-0.03%
$-- $150,563
Jul 5, 7 AM $0.00292
+3.36%
$-- $149,801
Jul 5, 6 AM $0.00283
+0.25%
$-- $151,232
Jul 5, 5 AM $0.00282
-0.44%
$-- $153,187
Jul 5, 4 AM $0.00283
+0.39%
$-- $154,537
Jul 5, 3 AM $0.00282
+0.66%
$-- $156,193
Jul 5, 2 AM $0.0028
-0.26%
$-- $156,383
Jul 5, 1 AM $0.00281
-0.57%
$-- $158,404
Jul 5, 12 AM $0.00282
-0.15%
$-- $152,782
Jul 4, 11 PM $0.00283
+0.07%
$-- $152,044
Jul 4, 10 PM $0.00283
-0.58%
$-- $150,449
Jul 4, 9 PM $0.00284
+0.14%
$-- $147,738
Jul 4, 8 PM $0.00284
-0.55%
$-- $144,464
Jul 4, 7 PM $0.00285
-0.26%
$-- $138,999
Jul 4, 6 PM $0.00286
-0.58%
$-- $138,438
Jul 4, 5 PM $0.00288
+0.25%
$-- $138,826
Jul 4, 4 PM $0.00287
-0.24%
$-- $141,193
Jul 4, 3 PM $0.00288
+3.66%
$-- $146,495
Jul 4, 2 PM $0.00278
-0.07%
$-- $145,540
Jul 4, 1 PM $0.00278
-0.20%
$-- $149,781
Jul 4, 12 PM $0.00278
-0.28%
$-- $157,393
Jul 4, 11 AM $0.00279
+0.91%
$-- $159,572
Jul 4, 10 AM $0.00277
-0.27%
$-- $159,368
Jul 4, 9 AM $0.00277
-0.44%
$-- $162,390
Jul 4, 8 AM $0.00279
-0.02%
$-- $166,763
Jul 4, 7 AM $0.00279
-0.54%
$-- $165,830
Jul 4, 6 AM $0.0028
+1.04%
$-- $159,655
Jul 4, 5 AM $0.00277
-0.58%
$-- $156,146
Jul 4, 4 AM $0.00279
+0.41%
$-- $154,366
Jul 4, 3 AM $0.00278
+0.25%
$-- $154,469
Jul 4, 2 AM $0.00277
+0.33%
$-- $154,811
Jul 4, 1 AM $0.00276
-1.04%
$-- $151,356
Jul 4, 12 AM $0.00279
+0.32%
$-- $152,250
Jul 3, 11 PM $0.00278
-1.19%
$-- $149,912
Jul 3, 10 PM $0.00282
+1.07%
$-- $150,933
Jul 3, 9 PM $0.00278
-0.31%
$-- $161,438
Jul 3, 8 PM $0.00279
+0.42%
$-- $164,649
Jul 3, 7 PM $0.00278
+0.35%
$-- $163,097