Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.0029
-0.12%
$-- $156,195
Jul 7, 9 PM $0.0029
-0.57%
$-- $172,883
Jul 7, 8 PM $0.00292
-0.41%
$-- $169,443
Jul 7, 7 PM $0.00293
+0.12%
$-- $169,478
Jul 7, 6 PM $0.00293
-0.32%
$-- $172,379
Jul 7, 5 PM $0.00294
-0.19%
$-- $174,485
Jul 7, 4 PM $0.00294
-0.44%
$-- $173,420
Jul 7, 3 PM $0.00295
+1.32%
$-- $165,576
Jul 7, 2 PM $0.00291
+0.72%
$-- $160,249
Jul 7, 1 PM $0.00289
-0.36%
$-- $156,292
Jul 7, 12 PM $0.0029
-0.41%
$-- $144,278
Jul 7, 11 AM $0.00291
+0.87%
$-- $134,890
Jul 7, 10 AM $0.00289
+0.03%
$-- $136,033
Jul 7, 9 AM $0.00289
-0.07%
$-- $136,746
Jul 7, 8 AM $0.00289
-0.32%
$-- $141,940
Jul 7, 7 AM $0.0029
+0.62%
$-- $141,778
Jul 7, 6 AM $0.00288
+0.30%
$-- $143,359
Jul 7, 5 AM $0.00287
+0.39%
$-- $144,047
Jul 7, 4 AM $0.00286
-0.20%
$-- $143,658
Jul 7, 3 AM $0.00287
-2.30%
$-- $146,156
Jul 7, 2 AM $0.00294
-0.86%
$-- $146,207
Jul 7, 1 AM $0.00296
-0.13%
$-- $148,901
Jul 7, 12 AM $0.00297
-0.12%
$-- $152,850
Jul 6, 11 PM $0.00297
-0.34%
$-- $151,630
Jul 6, 10 PM $0.00298
-0.32%
$-- $149,772
Jul 6, 9 PM $0.00299
+0.95%
$-- $135,621
Jul 6, 8 PM $0.00296
+0.26%
$-- $134,689
Jul 6, 7 PM $0.00296
-0.28%
$-- $137,109
Jul 6, 6 PM $0.00297
+0.14%
$-- $137,574
Jul 6, 5 PM $0.00296
-0.19%
$-- $139,447
Jul 6, 4 PM $0.00297
-1.29%
$-- $144,220
Jul 6, 3 PM $0.00301
+3.25%
$-- $145,705
Jul 6, 2 PM $0.00292
+0.40%
$-- $150,780
Jul 6, 1 PM $0.00291
+1.97%
$-- $150,730
Jul 6, 12 PM $0.00285
-2.29%
$-- $149,967
Jul 6, 11 AM $0.00292
-0.38%
$-- $147,907
Jul 6, 10 AM $0.00293
+0.29%
$-- $148,761
Jul 6, 9 AM $0.00292
+0.15%
$-- $149,098
Jul 6, 8 AM $0.00292
-0.77%
$-- $145,369
Jul 6, 7 AM $0.00294
+0.17%
$-- $145,875
Jul 6, 6 AM $0.00293
-0.33%
$-- $147,643
Jul 6, 5 AM $0.00294
-0.11%
$-- $148,619
Jul 6, 4 AM $0.00294
-0.02%
$-- $150,377
Jul 6, 3 AM $0.00294
+1.23%
$-- $150,184
Jul 6, 2 AM $0.00291
+0.45%
$-- $151,664
Jul 6, 1 AM $0.00289
+0.05%
$-- $151,511
Jul 6, 12 AM $0.00289
-2.26%
$-- $153,941
Jul 5, 11 PM $0.00296
+0.32%
$-- $156,816
Jul 5, 10 PM $0.00295
-0.79%
$-- $151,302
Jul 5, 9 PM $0.00297
+0.50%
$-- $151,381