Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.0028
+0.10%
$-- $151,214
Jul 9, 10 PM $0.00279
+1.36%
$-- $151,079
Jul 9, 9 PM $0.00276
+0.07%
$-- $151,390
Jul 9, 8 PM $0.00275
-0.14%
$-- $148,275
Jul 9, 7 PM $0.00276
-0.24%
$-- $148,915
Jul 9, 6 PM $0.00277
-0.30%
$-- $153,695
Jul 9, 5 PM $0.00277
+0.89%
$-- $158,413
Jul 9, 4 PM $0.00275
-0.44%
$-- $158,741
Jul 9, 3 PM $0.00276
-0.15%
$-- $159,910
Jul 9, 2 PM $0.00277
-0.23%
$-- $166,841
Jul 9, 1 PM $0.00278
-0.62%
$-- $167,859
Jul 9, 12 PM $0.0028
-0.22%
$-- $167,768
Jul 9, 11 AM $0.0028
-0.38%
$-- $167,102
Jul 9, 10 AM $0.00281
-0.12%
$-- $165,288
Jul 9, 9 AM $0.00282
+0.16%
$-- $162,846
Jul 9, 8 AM $0.00281
+0.75%
$-- $153,254
Jul 9, 7 AM $0.00279
+0.21%
$-- $145,846
Jul 9, 6 AM $0.00278
+0.41%
$-- $147,579
Jul 9, 5 AM $0.00277
-1.48%
$-- $150,698
Jul 9, 4 AM $0.00281
+0.37%
$-- $151,004
Jul 9, 3 AM $0.0028
-1.06%
$-- $153,442
Jul 9, 2 AM $0.00283
+0.16%
$-- $154,092
Jul 9, 1 AM $0.00283
+0.36%
$-- $150,478
Jul 9, 12 AM $0.00282
-0.86%
$-- $149,914
Jul 8, 11 PM $0.00284
+0.19%
$-- $150,578
Jul 8, 10 PM $0.00284
+0.66%
$-- $150,722
Jul 8, 9 PM $0.00282
-0.22%
$-- $150,342
Jul 8, 8 PM $0.00283
-0.47%
$-- $154,659
Jul 8, 7 PM $0.00284
+0.03%
$-- $153,131
Jul 8, 6 PM $0.00284
-0.01%
$-- $147,992
Jul 8, 5 PM $0.00284
-0.13%
$-- $143,588
Jul 8, 4 PM $0.00284
+0.78%
$-- $144,328
Jul 8, 3 PM $0.00282
-0.48%
$-- $150,309
Jul 8, 2 PM $0.00283
+0.40%
$-- $145,055
Jul 8, 1 PM $0.00282
-0.33%
$-- $141,895
Jul 8, 12 PM $0.00283
-0.51%
$-- $150,905
Jul 8, 11 AM $0.00285
+0.49%
$-- $160,084
Jul 8, 10 AM $0.00283
-0.02%
$-- $158,716
Jul 8, 9 AM $0.00283
+0.70%
$-- $158,133
Jul 8, 8 AM $0.00282
-1.88%
$-- $158,068
Jul 8, 7 AM $0.00287
+0.14%
$-- $158,728
Jul 8, 6 AM $0.00286
+0.05%
$-- $157,063
Jul 8, 5 AM $0.00286
-0.12%
$-- $154,177
Jul 8, 4 AM $0.00286
-1.23%
$-- $153,700
Jul 8, 3 AM $0.0029
-0.09%
$-- $149,709
Jul 8, 2 AM $0.0029
+0.18%
$-- $149,535
Jul 8, 1 AM $0.0029
-1.02%
$-- $146,970
Jul 8, 12 AM $0.00293
+0.54%
$-- $145,099
Jul 7, 11 PM $0.00291
+0.53%
$-- $146,658
Jul 7, 10 PM $0.0029
-0.12%
$-- $156,195