Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.00277
-0.77%
$-- $148,205
Jul 11, 11 PM $0.0028
+1.41%
$-- $148,212
Jul 11, 10 PM $0.00276
-0.66%
$-- $145,120
Jul 11, 9 PM $0.00277
+0.28%
$-- $143,811
Jul 11, 8 PM $0.00277
-0.06%
$-- $143,622
Jul 11, 7 PM $0.00277
-0.17%
$-- $135,393
Jul 11, 6 PM $0.00277
-0.10%
$-- $134,603
Jul 11, 5 PM $0.00278
+0.82%
$-- $137,900
Jul 11, 4 PM $0.00275
+0.00%
$-- $137,704
Jul 11, 3 PM $0.00275
-0.92%
$-- $137,970
Jul 11, 2 PM $0.00278
-0.50%
$-- $138,140
Jul 11, 1 PM $0.00279
+0.46%
$-- $134,813
Jul 11, 12 PM $0.00278
+0.22%
$-- $134,078
Jul 11, 11 AM $0.00277
+0.28%
$-- $143,349
Jul 11, 10 AM $0.00277
-0.08%
$-- $145,233
Jul 11, 9 AM $0.00277
-0.37%
$-- $145,583
Jul 11, 8 AM $0.00278
+0.38%
$-- $143,351
Jul 11, 7 AM $0.00277
-0.27%
$-- $141,316
Jul 11, 6 AM $0.00278
-0.04%
$-- $144,902
Jul 11, 5 AM $0.00278
+0.12%
$-- $148,324
Jul 11, 4 AM $0.00277
-0.57%
$-- $152,254
Jul 11, 3 AM $0.00279
-0.32%
$-- $151,334
Jul 11, 2 AM $0.0028
+0.31%
$-- $152,449
Jul 11, 1 AM $0.00279
-0.17%
$-- $149,497
Jul 11, 12 AM $0.0028
-0.03%
$-- $149,648
Jul 10, 11 PM $0.0028
-0.32%
$-- $148,028
Jul 10, 10 PM $0.00281
-0.50%
$-- $148,195
Jul 10, 9 PM $0.00282
+0.31%
$-- $148,047
Jul 10, 8 PM $0.00281
-0.65%
$-- $153,112
Jul 10, 7 PM $0.00283
+0.50%
$-- $153,250
Jul 10, 6 PM $0.00282
+0.65%
$-- $151,550
Jul 10, 5 PM $0.0028
-0.59%
$-- $146,123
Jul 10, 4 PM $0.00282
+0.05%
$-- $146,546
Jul 10, 3 PM $0.00282
-0.61%
$-- $147,303
Jul 10, 2 PM $0.00283
-0.44%
$-- $148,109
Jul 10, 1 PM $0.00285
+0.70%
$-- $151,978
Jul 10, 12 PM $0.00283
+0.02%
$-- $153,875
Jul 10, 11 AM $0.00282
-0.25%
$-- $143,317
Jul 10, 10 AM $0.00283
-0.38%
$-- $144,089
Jul 10, 9 AM $0.00284
-0.18%
$-- $146,834
Jul 10, 8 AM $0.00285
+0.19%
$-- $152,973
Jul 10, 7 AM $0.00284
+0.22%
$-- $158,747
Jul 10, 6 AM $0.00283
-0.12%
$-- $155,306
Jul 10, 5 AM $0.00283
+0.81%
$-- $152,558
Jul 10, 4 AM $0.00281
-0.07%
$-- $150,001
Jul 10, 3 AM $0.00281
-0.28%
$-- $150,491
Jul 10, 2 AM $0.00282
-0.09%
$-- $148,334
Jul 10, 1 AM $0.00282
+0.96%
$-- $151,731
Jul 10, 12 AM $0.00279
-0.08%
$-- $150,481
Jul 9, 11 PM $0.0028
+0.10%
$-- $151,214