Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $0.00279
-0.13%
$-- $130,196
Jul 14, 12 AM $0.0028
-0.12%
$-- $132,285
Jul 13, 11 PM $0.0028
+0.99%
$-- $140,705
Jul 13, 10 PM $0.00277
+1.65%
$-- $149,118
Jul 13, 9 PM $0.00273
-0.40%
$-- $149,622
Jul 13, 8 PM $0.00274
-0.42%
$-- $148,062
Jul 13, 7 PM $0.00275
+0.03%
$-- $149,034
Jul 13, 6 PM $0.00275
-0.09%
$-- $150,663
Jul 13, 5 PM $0.00275
-0.47%
$-- $152,895
Jul 13, 4 PM $0.00277
-0.38%
$-- $154,709
Jul 13, 3 PM $0.00278
-0.13%
$-- $160,152
Jul 13, 2 PM $0.00278
+0.27%
$-- $171,870
Jul 13, 1 PM $0.00277
-0.03%
$-- $177,681
Jul 13, 12 PM $0.00277
-0.33%
$-- $179,981
Jul 13, 11 AM $0.00278
+0.05%
$-- $182,946
Jul 13, 10 AM $0.00278
-0.91%
$-- $186,415
Jul 13, 9 AM $0.00281
+0.17%
$-- $188,123
Jul 13, 8 AM $0.0028
+0.97%
$-- $169,883
Jul 13, 7 AM $0.00278
+0.33%
$-- $160,283
Jul 13, 6 AM $0.00277
-0.01%
$-- $163,082
Jul 13, 5 AM $0.00277
+0.92%
$-- $161,816
Jul 13, 4 AM $0.00274
+0.70%
$-- $166,381
Jul 13, 3 AM $0.00273
-0.68%
$-- $165,774
Jul 13, 2 AM $0.00275
-0.33%
$-- $162,200
Jul 13, 1 AM $0.00275
-0.67%
$-- $158,942
Jul 13, 12 AM $0.00277
-0.05%
$-- $158,409
Jul 12, 11 PM $0.00277
-0.29%
$-- $147,711
Jul 12, 10 PM $0.00278
-0.13%
$-- $142,505
Jul 12, 9 PM $0.00279
-0.60%
$-- $141,353
Jul 12, 8 PM $0.0028
-0.67%
$-- $141,950
Jul 12, 7 PM $0.00282
+0.21%
$-- $149,857
Jul 12, 6 PM $0.00282
+1.52%
$-- $151,527
Jul 12, 5 PM $0.00277
-0.04%
$-- $151,175
Jul 12, 4 PM $0.00278
-0.44%
$-- $151,317
Jul 12, 3 PM $0.00279
+0.00%
$-- $148,036
Jul 12, 2 PM $0.00279
+1.78%
$-- $141,325
Jul 12, 1 PM $0.00273
-0.71%
$-- $143,844
Jul 12, 12 PM $0.00275
+0.29%
$-- $144,190
Jul 12, 11 AM $0.00275
+0.20%
$-- $145,263
Jul 12, 10 AM $0.00274
-2.51%
$-- $142,469
Jul 12, 9 AM $0.00281
+0.06%
$-- $139,206
Jul 12, 8 AM $0.00281
+0.72%
$-- $142,943
Jul 12, 7 AM $0.00279
+0.32%
$-- $148,018
Jul 12, 6 AM $0.00278
-0.36%
$-- $146,162
Jul 12, 5 AM $0.00279
+0.57%
$-- $144,719
Jul 12, 4 AM $0.00277
-0.89%
$-- $141,487
Jul 12, 3 AM $0.0028
+0.83%
$-- $141,971
Jul 12, 2 AM $0.00278
-0.42%
$-- $142,776
Jul 12, 1 AM $0.00279
+0.60%
$-- $148,472
Jul 12, 12 AM $0.00277
-0.77%
$-- $148,205