Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.00263
+0.06%
$-- $137,566
Jul 16, 2 AM $0.00263
-0.03%
$-- $137,791
Jul 16, 1 AM $0.00263
+0.34%
$-- $138,535
Jul 16, 12 AM $0.00262
+0.20%
$-- $137,242
Jul 15, 11 PM $0.00261
+0.16%
$-- $139,234
Jul 15, 10 PM $0.00261
+0.18%
$-- $137,621
Jul 15, 9 PM $0.0026
-0.06%
$-- $132,254
Jul 15, 8 PM $0.0026
-0.04%
$-- $131,500
Jul 15, 7 PM $0.00261
-0.30%
$-- $131,530
Jul 15, 6 PM $0.00261
+0.01%
$-- $132,056
Jul 15, 5 PM $0.00261
-0.32%
$-- $133,273
Jul 15, 4 PM $0.00263
+0.05%
$-- $132,002
Jul 15, 3 PM $0.00262
-0.33%
$-- $128,464
Jul 15, 2 PM $0.00263
+0.10%
$-- $120,040
Jul 15, 1 PM $0.00263
-1.38%
$-- $125,937
Jul 15, 12 PM $0.00267
+0.03%
$-- $127,437
Jul 15, 11 AM $0.00267
+0.83%
$-- $119,544
Jul 15, 10 AM $0.00265
+1.41%
$-- $119,204
Jul 15, 9 AM $0.00261
-0.56%
$-- $118,731
Jul 15, 8 AM $0.00263
-0.04%
$-- $117,274
Jul 15, 7 AM $0.00263
-0.83%
$-- $120,215
Jul 15, 6 AM $0.00265
+0.76%
$-- $122,738
Jul 15, 5 AM $0.00263
-2.12%
$-- $122,605
Jul 15, 4 AM $0.00269
+0.23%
$-- $124,520
Jul 15, 3 AM $0.00268
-0.88%
$-- $126,453
Jul 15, 2 AM $0.00271
-0.27%
$-- $129,745
Jul 15, 1 AM $0.00271
+0.05%
$-- $132,228
Jul 15, 12 AM $0.00271
-0.11%
$-- $134,439
Jul 14, 11 PM $0.00272
+0.25%
$-- $136,687
Jul 14, 10 PM $0.00271
+0.14%
$-- $137,999
Jul 14, 9 PM $0.00271
+0.16%
$-- $140,956
Jul 14, 8 PM $0.0027
-0.47%
$-- $141,710
Jul 14, 7 PM $0.00271
-0.03%
$-- $141,568
Jul 14, 6 PM $0.00271
+0.09%
$-- $140,018
Jul 14, 5 PM $0.00271
-0.06%
$-- $137,898
Jul 14, 4 PM $0.00271
-0.40%
$-- $133,577
Jul 14, 3 PM $0.00273
+0.32%
$-- $129,235
Jul 14, 2 PM $0.00272
+0.96%
$-- $124,983
Jul 14, 1 PM $0.00269
-2.53%
$-- $114,583
Jul 14, 12 PM $0.00276
+0.81%
$-- $107,255
Jul 14, 11 AM $0.00274
-0.87%
$-- $104,895
Jul 14, 10 AM $0.00276
-0.09%
$-- $104,899
Jul 14, 9 AM $0.00276
+0.03%
$-- $107,484
Jul 14, 8 AM $0.00277
+0.19%
$-- $127,444
Jul 14, 7 AM $0.00276
-0.53%
$-- $134,404
Jul 14, 6 AM $0.00278
-0.31%
$-- $131,929
Jul 14, 5 AM $0.00278
+0.48%
$-- $132,353
Jul 14, 4 AM $0.00277
-0.44%
$-- $129,719
Jul 14, 3 AM $0.00278
+0.07%
$-- $129,740
Jul 14, 2 AM $0.00278
-0.46%
$-- $129,902