Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 AM $0.00258
-0.02%
$-- $150,862
Jul 18, 3 AM $0.00258
+0.16%
$-- $150,744
Jul 18, 2 AM $0.00257
-1.12%
$-- $147,108
Jul 18, 1 AM $0.0026
+0.11%
$-- $142,494
Jul 18, 12 AM $0.0026
-0.32%
$-- $141,161
Jul 17, 11 PM $0.00261
+0.00%
$-- $142,909
Jul 17, 10 PM $0.00261
+1.60%
$-- $141,508
Jul 17, 9 PM $0.00257
+0.07%
$-- $140,923
Jul 17, 8 PM $0.00256
-0.13%
$-- $141,612
Jul 17, 7 PM $0.00257
+0.13%
$-- $141,995
Jul 17, 6 PM $0.00256
-0.07%
$-- $142,089
Jul 17, 5 PM $0.00257
+0.09%
$-- $146,173
Jul 17, 4 PM $0.00256
-0.07%
$-- $150,195
Jul 17, 3 PM $0.00256
+0.18%
$-- $156,544
Jul 17, 2 PM $0.00256
-0.02%
$-- $158,791
Jul 17, 1 PM $0.00256
-0.68%
$-- $160,932
Jul 17, 12 PM $0.00258
-0.23%
$-- $170,858
Jul 17, 11 AM $0.00258
+0.07%
$-- $175,841
Jul 17, 10 AM $0.00258
+0.12%
$-- $176,241
Jul 17, 9 AM $0.00258
+0.06%
$-- $174,113
Jul 17, 8 AM $0.00258
+0.36%
$-- $159,252
Jul 17, 7 AM $0.00257
-0.26%
$-- $144,904
Jul 17, 6 AM $0.00257
+0.09%
$-- $145,541
Jul 17, 5 AM $0.00257
-0.58%
$-- $149,022
Jul 17, 4 AM $0.00259
+0.04%
$-- $147,988
Jul 17, 3 AM $0.00259
+0.09%
$-- $146,921
Jul 17, 2 AM $0.00258
-0.13%
$-- $147,961
Jul 17, 1 AM $0.00258
-0.59%
$-- $148,160
Jul 17, 12 AM $0.0026
+0.59%
$-- $149,111
Jul 16, 11 PM $0.00258
-0.08%
$-- $146,444
Jul 16, 10 PM $0.00258
-0.40%
$-- $146,888
Jul 16, 9 PM $0.0026
+0.18%
$-- $151,607
Jul 16, 8 PM $0.00259
-0.07%
$-- $152,366
Jul 16, 7 PM $0.00259
+0.09%
$-- $152,694
Jul 16, 6 PM $0.00259
-0.06%
$-- $151,993
Jul 16, 5 PM $0.00259
-1.62%
$-- $148,811
Jul 16, 4 PM $0.00263
+0.78%
$-- $148,540
Jul 16, 3 PM $0.00261
+0.11%
$-- $148,866
Jul 16, 2 PM $0.00261
+0.13%
$-- $155,928
Jul 16, 1 PM $0.00261
+0.18%
$-- $153,224
Jul 16, 12 PM $0.0026
-0.89%
$-- $147,664
Jul 16, 11 AM $0.00263
-1.00%
$-- $150,410
Jul 16, 10 AM $0.00266
+1.52%
$-- $149,785
Jul 16, 9 AM $0.00261
-0.01%
$-- $150,431
Jul 16, 8 AM $0.00262
-1.21%
$-- $148,739
Jul 16, 7 AM $0.00265
-0.41%
$-- $145,624
Jul 16, 6 AM $0.00266
-0.18%
$-- $140,159
Jul 16, 5 AM $0.00266
+1.54%
$-- $138,950
Jul 16, 4 AM $0.00263
-0.02%
$-- $137,512
Jul 16, 3 AM $0.00263
+0.06%
$-- $137,566