Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.00257
-1.31%
$-- $146,242
Jul 20, 4 AM $0.00262
+0.42%
$-- $145,966
Jul 20, 3 AM $0.0026
+2.47%
$-- $146,761
Jul 20, 2 AM $0.00254
+1.38%
$-- $149,661
Jul 20, 1 AM $0.00251
-0.70%
$-- $146,063
Jul 20, 12 AM $0.00253
-0.96%
$-- $146,196
Jul 19, 11 PM $0.00255
-0.58%
$-- $143,155
Jul 19, 10 PM $0.00257
+0.56%
$-- $139,797
Jul 19, 9 PM $0.00255
-0.54%
$-- $136,742
Jul 19, 8 PM $0.00257
+0.14%
$-- $132,311
Jul 19, 7 PM $0.00256
+0.33%
$-- $128,408
Jul 19, 6 PM $0.00255
-0.46%
$-- $128,205
Jul 19, 5 PM $0.00256
-0.05%
$-- $126,067
Jul 19, 4 PM $0.00257
-0.11%
$-- $123,802
Jul 19, 3 PM $0.00257
-0.23%
$-- $125,101
Jul 19, 2 PM $0.00257
-0.09%
$-- $126,653
Jul 19, 1 PM $0.00258
+0.51%
$-- $130,414
Jul 19, 12 PM $0.00256
+0.48%
$-- $134,930
Jul 19, 11 AM $0.00255
-0.40%
$-- $130,116
Jul 19, 10 AM $0.00256
+0.29%
$-- $130,535
Jul 19, 9 AM $0.00256
-0.36%
$-- $129,871
Jul 19, 8 AM $0.00256
+0.04%
$-- $128,856
Jul 19, 7 AM $0.00256
+0.19%
$-- $131,222
Jul 19, 6 AM $0.00256
-0.09%
$-- $134,129
Jul 19, 5 AM $0.00256
+0.08%
$-- $140,035
Jul 19, 4 AM $0.00256
-0.19%
$-- $144,346
Jul 19, 3 AM $0.00256
-0.48%
$-- $143,155
Jul 19, 2 AM $0.00257
+0.13%
$-- $139,460
Jul 19, 1 AM $0.00257
-0.05%
$-- $141,846
Jul 19, 12 AM $0.00257
-0.09%
$-- $143,054
Jul 18, 11 PM $0.00258
+0.07%
$-- $142,999
Jul 18, 10 PM $0.00258
+0.14%
$-- $144,518
Jul 18, 9 PM $0.00257
+0.04%
$-- $144,659
Jul 18, 8 PM $0.00257
+0.16%
$-- $143,877
Jul 18, 7 PM $0.00257
-0.09%
$-- $141,177
Jul 18, 6 PM $0.00257
-0.39%
$-- $139,502
Jul 18, 5 PM $0.00258
+0.25%
$-- $136,459
Jul 18, 4 PM $0.00257
+0.48%
$-- $133,291
Jul 18, 3 PM $0.00256
-0.12%
$-- $132,284
Jul 18, 2 PM $0.00256
-0.17%
$-- $131,998
Jul 18, 1 PM $0.00256
-0.21%
$-- $131,909
Jul 18, 12 PM $0.00257
+0.00%
$-- $128,067
Jul 18, 11 AM $0.00257
+0.16%
$-- $128,809
Jul 18, 10 AM $0.00256
-0.14%
$-- $128,130
Jul 18, 9 AM $0.00257
-0.18%
$-- $129,197
Jul 18, 8 AM $0.00257
-0.91%
$-- $146,014
Jul 18, 7 AM $0.00259
-0.23%
$-- $158,841
Jul 18, 6 AM $0.0026
+0.04%
$-- $158,888
Jul 18, 5 AM $0.0026
+0.83%
$-- $152,412
Jul 18, 4 AM $0.00258
-0.02%
$-- $150,862