Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.00252
-0.18%
$-- $146,216
Jul 22, 5 AM $0.00253
-1.60%
$-- $146,242
Jul 22, 4 AM $0.00257
+0.56%
$-- $145,499
Jul 22, 3 AM $0.00256
-0.30%
$-- $143,610
Jul 22, 2 AM $0.00257
-0.34%
$-- $140,529
Jul 22, 1 AM $0.00257
-0.73%
$-- $140,425
Jul 22, 12 AM $0.00259
-0.14%
$-- $139,105
Jul 21, 11 PM $0.0026
+0.28%
$-- $139,279
Jul 21, 10 PM $0.00259
+0.89%
$-- $141,410
Jul 21, 9 PM $0.00257
-1.08%
$-- $151,307
Jul 21, 8 PM $0.0026
+0.19%
$-- $152,653
Jul 21, 7 PM $0.00259
+0.55%
$-- $151,974
Jul 21, 6 PM $0.00257
+0.58%
$-- $148,416
Jul 21, 5 PM $0.00256
-0.20%
$-- $148,633
Jul 21, 4 PM $0.00257
-0.45%
$-- $154,174
Jul 21, 3 PM $0.00258
-0.25%
$-- $152,394
Jul 21, 2 PM $0.00258
-0.05%
$-- $144,516
Jul 21, 1 PM $0.00259
+0.32%
$-- $144,676
Jul 21, 12 PM $0.00258
+0.16%
$-- $142,208
Jul 21, 11 AM $0.00257
+0.26%
$-- $142,952
Jul 21, 10 AM $0.00257
-0.76%
$-- $142,064
Jul 21, 9 AM $0.00259
+0.08%
$-- $145,138
Jul 21, 8 AM $0.00258
-0.61%
$-- $147,757
Jul 21, 7 AM $0.0026
+0.16%
$-- $140,511
Jul 21, 6 AM $0.0026
+0.26%
$-- $139,335
Jul 21, 5 AM $0.00259
+0.59%
$-- $138,373
Jul 21, 4 AM $0.00258
-0.11%
$-- $135,604
Jul 21, 3 AM $0.00258
+0.56%
$-- $137,125
Jul 21, 2 AM $0.00257
+0.53%
$-- $141,511
Jul 21, 1 AM $0.00255
-0.66%
$-- $147,397
Jul 21, 12 AM $0.00257
+0.51%
$-- $147,716
Jul 20, 11 PM $0.00256
+0.28%
$-- $149,934
Jul 20, 10 PM $0.00255
-0.38%
$-- $150,894
Jul 20, 9 PM $0.00256
+0.03%
$-- $144,214
Jul 20, 8 PM $0.00256
-0.21%
$-- $148,074
Jul 20, 7 PM $0.00257
+0.07%
$-- $153,783
Jul 20, 6 PM $0.00257
-0.35%
$-- $156,759
Jul 20, 5 PM $0.00258
+0.28%
$-- $159,406
Jul 20, 4 PM $0.00257
+0.07%
$-- $159,530
Jul 20, 3 PM $0.00257
+0.34%
$-- $157,343
Jul 20, 2 PM $0.00256
-0.08%
$-- $156,730
Jul 20, 1 PM $0.00256
-0.60%
$-- $154,266
Jul 20, 12 PM $0.00257
-0.89%
$-- $153,842
Jul 20, 11 AM $0.0026
+0.61%
$-- $154,321
Jul 20, 10 AM $0.00258
+0.81%
$-- $153,544
Jul 20, 9 AM $0.00256
+0.39%
$-- $152,301
Jul 20, 8 AM $0.00255
-0.63%
$-- $151,556
Jul 20, 7 AM $0.00257
+0.22%
$-- $146,821
Jul 20, 6 AM $0.00256
-0.25%
$-- $146,670
Jul 20, 5 AM $0.00257
-1.31%
$-- $146,242