Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 AM $0.00258
-0.56%
$-- $132,870
Jul 24, 7 AM $0.0026
+0.05%
$-- $139,385
Jul 24, 6 AM $0.00259
+0.70%
$-- $145,175
Jul 24, 5 AM $0.00258
-0.02%
$-- $148,022
Jul 24, 4 AM $0.00258
-0.20%
$-- $150,056
Jul 24, 3 AM $0.00258
+0.37%
$-- $151,857
Jul 24, 2 AM $0.00257
-1.47%
$-- $150,836
Jul 24, 1 AM $0.00261
+1.63%
$-- $150,961
Jul 24, 12 AM $0.00257
+1.93%
$-- $148,552
Jul 23, 11 PM $0.00252
-0.16%
$-- $148,891
Jul 23, 10 PM $0.00252
+0.15%
$-- $147,703
Jul 23, 9 PM $0.00252
-0.16%
$-- $149,007
Jul 23, 8 PM $0.00252
+1.41%
$-- $148,764
Jul 23, 7 PM $0.00249
+0.02%
$-- $148,812
Jul 23, 6 PM $0.00249
-0.88%
$-- $151,214
Jul 23, 5 PM $0.00251
-0.04%
$-- $153,575
Jul 23, 4 PM $0.00251
-0.05%
$-- $157,370
Jul 23, 3 PM $0.00251
-0.58%
$-- $158,444
Jul 23, 2 PM $0.00254
+0.27%
$-- $159,966
Jul 23, 1 PM $0.00253
-1.06%
$-- $165,791
Jul 23, 12 PM $0.00256
-0.80%
$-- $168,116
Jul 23, 11 AM $0.00258
+0.80%
$-- $172,333
Jul 23, 10 AM $0.00256
+0.19%
$-- $172,128
Jul 23, 9 AM $0.00255
+0.10%
$-- $172,689
Jul 23, 8 AM $0.00255
-0.09%
$-- $162,686
Jul 23, 7 AM $0.00255
-0.77%
$-- $158,727
Jul 23, 6 AM $0.00257
+0.69%
$-- $155,951
Jul 23, 5 AM $0.00255
+0.18%
$-- $156,238
Jul 23, 4 AM $0.00255
-0.20%
$-- $158,000
Jul 23, 3 AM $0.00255
-0.40%
$-- $155,025
Jul 23, 2 AM $0.00256
+0.85%
$-- $155,899
Jul 23, 1 AM $0.00254
-0.75%
$-- $153,966
Jul 23, 12 AM $0.00256
+0.38%
$-- $151,869
Jul 22, 11 PM $0.00255
+0.11%
$-- $148,885
Jul 22, 10 PM $0.00255
-0.16%
$-- $149,269
Jul 22, 9 PM $0.00255
+0.33%
$-- $147,711
Jul 22, 8 PM $0.00254
+0.17%
$-- $147,049
Jul 22, 7 PM $0.00254
-0.11%
$-- $146,860
Jul 22, 6 PM $0.00254
-0.57%
$-- $148,117
Jul 22, 5 PM $0.00255
-0.40%
$-- $147,985
Jul 22, 4 PM $0.00256
+0.10%
$-- $145,650
Jul 22, 3 PM $0.00256
+0.54%
$-- $148,273
Jul 22, 2 PM $0.00255
-0.25%
$-- $153,441
Jul 22, 1 PM $0.00255
+1.86%
$-- $146,145
Jul 22, 12 PM $0.00251
-0.74%
$-- $145,157
Jul 22, 11 AM $0.00253
-0.42%
$-- $145,484
Jul 22, 10 AM $0.00254
+0.44%
$-- $145,061
Jul 22, 9 AM $0.00253
+0.25%
$-- $140,482
Jul 22, 8 AM $0.00252
+0.18%
$-- $139,709
Jul 22, 7 AM $0.00251
-0.28%
$-- $148,578