Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.00257
-0.17%
$-- $165,607
Jul 26, 8 AM $0.00258
+0.65%
$-- $157,179
Jul 26, 7 AM $0.00256
+0.56%
$-- $154,733
Jul 26, 6 AM $0.00255
+0.18%
$-- $159,291
Jul 26, 5 AM $0.00255
+0.24%
$-- $162,959
Jul 26, 4 AM $0.00254
+0.37%
$-- $162,306
Jul 26, 3 AM $0.00253
+0.13%
$-- $161,936
Jul 26, 2 AM $0.00253
-0.12%
$-- $156,728
Jul 26, 1 AM $0.00253
-0.14%
$-- $155,001
Jul 26, 12 AM $0.00253
+0.20%
$-- $152,226
Jul 25, 11 PM $0.00253
+1.17%
$-- $149,123
Jul 25, 10 PM $0.0025
-0.01%
$-- $150,532
Jul 25, 9 PM $0.0025
+0.30%
$-- $149,928
Jul 25, 8 PM $0.00249
-0.22%
$-- $148,193
Jul 25, 7 PM $0.0025
+0.10%
$-- $149,512
Jul 25, 6 PM $0.00249
-0.40%
$-- $150,301
Jul 25, 5 PM $0.0025
+0.05%
$-- $151,712
Jul 25, 4 PM $0.0025
-0.99%
$-- $153,242
Jul 25, 3 PM $0.00253
-0.50%
$-- $156,225
Jul 25, 2 PM $0.00254
-1.99%
$-- $152,621
Jul 25, 1 PM $0.00259
+1.23%
$-- $149,253
Jul 25, 12 PM $0.00256
+0.05%
$-- $144,681
Jul 25, 11 AM $0.00256
+0.49%
$-- $149,579
Jul 25, 10 AM $0.00255
+0.58%
$-- $145,844
Jul 25, 9 AM $0.00253
+0.07%
$-- $143,134
Jul 25, 8 AM $0.00253
+1.19%
$-- $143,990
Jul 25, 7 AM $0.0025
-1.43%
$-- $146,017
Jul 25, 6 AM $0.00254
+0.26%
$-- $141,675
Jul 25, 5 AM $0.00253
+0.27%
$-- $135,389
Jul 25, 4 AM $0.00252
+1.24%
$-- $134,952
Jul 25, 3 AM $0.00249
-0.64%
$-- $138,376
Jul 25, 2 AM $0.00251
-0.76%
$-- $140,187
Jul 25, 1 AM $0.00253
+0.11%
$-- $140,725
Jul 25, 12 AM $0.00253
-0.16%
$-- $144,673
Jul 24, 11 PM $0.00253
+0.15%
$-- $148,188
Jul 24, 10 PM $0.00253
+0.41%
$-- $147,109
Jul 24, 9 PM $0.00252
-0.22%
$-- $144,835
Jul 24, 8 PM $0.00252
+0.13%
$-- $144,562
Jul 24, 7 PM $0.00252
-0.45%
$-- $142,332
Jul 24, 6 PM $0.00253
-0.22%
$-- $139,702
Jul 24, 5 PM $0.00254
-0.11%
$-- $137,858
Jul 24, 4 PM $0.00254
+0.95%
$-- $134,722
Jul 24, 3 PM $0.00252
+0.04%
$-- $131,709
Jul 24, 2 PM $0.00251
-0.67%
$-- $127,012
Jul 24, 1 PM $0.00253
-0.53%
$-- $124,850
Jul 24, 12 PM $0.00254
-0.78%
$-- $122,598
Jul 24, 11 AM $0.00256
+0.02%
$-- $117,236
Jul 24, 10 AM $0.00256
-0.73%
$-- $120,690
Jul 24, 9 AM $0.00258
-0.20%
$-- $124,008
Jul 24, 8 AM $0.00258
-0.56%
$-- $132,870