Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:09 AM $0.00378
-0.21%
$-- $333,942
6:08 AM $0.00379
+0.00%
$-- $334,225
6:07 AM $0.00379
+0.02%
$-- $334,023
6:06 AM $0.00379
+0.00%
$-- $334,192
6:05 AM $0.0038
+0.00%
$-- $334,184
6:04 AM $0.00379
-0.16%
$-- $334,031
6:03 AM $0.0038
+0.00%
$-- $334,487
6:02 AM $0.00379
+0.00%
$-- $334,468
6:01 AM $0.00379
+0.00%
$-- $334,400
6:00 AM $0.00377
+0.00%
$-- $334,293
5:59 AM $0.00378
-0.54%
$-- $334,274
5:58 AM $0.0038
+0.00%
$-- $334,217
5:57 AM $0.0038
-0.04%
$-- $334,051
5:56 AM $0.00379
+0.00%
$-- $334,150
5:55 AM $0.0038
+0.00%
$-- $334,187
5:54 AM $0.0038
-0.10%
$-- $334,197
5:53 AM $0.0038
+0.00%
$-- $334,093
5:52 AM $0.00378
+0.04%
$-- $334,305
5:51 AM $0.0038
+0.00%
$-- $334,263
5:50 AM $0.0038
+0.00%
$-- $334,106
5:49 AM $0.00379
-0.19%
$-- $334,108
5:48 AM $0.00379
+0.00%
$-- $334,044
5:47 AM $0.00379
-0.15%
$-- $334,023
5:46 AM $0.00379
+0.00%
$-- $334,413
5:45 AM $0.00379
+0.00%
$-- $334,372
5:44 AM $0.00377
-0.08%
$-- $334,451
5:43 AM $0.00377
+0.00%
$-- $334,248
5:42 AM $0.00377
+0.00%
$-- $334,242
5:41 AM $0.00377
+0.00%
$-- $334,085
5:40 AM $0.00378
+0.00%
$-- $334,154
5:39 AM $0.00377
-0.47%
$-- $333,961
5:38 AM $0.00379
+0.00%
$-- $333,926
5:37 AM $0.00379
+0.02%
$-- $334,040
5:36 AM $0.00379
+0.00%
$-- $334,073
5:35 AM $0.00379
+0.00%
$-- $334,196
5:34 AM $0.00379
+0.00%
$-- $334,196
5:33 AM $0.0038
+0.00%
$-- $334,361
5:32 AM $0.0038
-0.03%
$-- $334,518
5:31 AM $0.0038
+0.00%
$-- $334,439
5:30 AM $0.0038
+0.00%
$-- $334,486
5:29 AM $0.0038
+0.00%
$-- $334,508
5:28 AM $0.0038
+0.00%
$-- $334,310
5:27 AM $0.00381
+0.02%
$-- $334,334
5:26 AM $0.0038
+0.00%
$-- $334,166
5:25 AM $0.00379
+0.00%
$-- $334,282
5:24 AM $0.0038
-0.04%
$-- $334,488
5:23 AM $0.0038
+0.00%
$-- $334,275
5:22 AM $0.00381
-0.01%
$-- $334,253
5:21 AM $0.00381
+0.00%
$-- $334,259
5:20 AM $0.00381
+0.00%
$-- $334,238