Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.00248
+0.30%
$-- $91,264
Jul 28, 9 AM $0.00247
-0.71%
$-- $89,370
Jul 28, 8 AM $0.00249
-0.74%
$-- $85,364
Jul 28, 7 AM $0.00251
-0.33%
$-- $82,636
Jul 28, 6 AM $0.00252
+0.84%
$-- $80,420
Jul 28, 5 AM $0.0025
+0.40%
$-- $80,004
Jul 28, 4 AM $0.00249
-0.09%
$-- $81,423
Jul 28, 3 AM $0.00249
+0.27%
$-- $82,142
Jul 28, 2 AM $0.00248
+0.88%
$-- $82,021
Jul 28, 1 AM $0.00246
-0.89%
$-- $81,106
Jul 28, 12 AM $0.00248
+0.73%
$-- $80,332
Jul 27, 11 PM $0.00247
-0.07%
$-- $81,051
Jul 27, 10 PM $0.00247
-1.17%
$-- $78,819
Jul 27, 9 PM $0.0025
+1.46%
$-- $72,658
Jul 27, 8 PM $0.00246
-0.94%
$-- $71,750
Jul 27, 7 PM $0.00249
+0.75%
$-- $73,166
Jul 27, 6 PM $0.00247
-0.76%
$-- $71,491
Jul 27, 5 PM $0.00248
-0.94%
$-- $72,897
Jul 27, 4 PM $0.00251
+1.27%
$-- $71,167
Jul 27, 3 PM $0.00247
-0.68%
$-- $68,846
Jul 27, 2 PM $0.00249
-1.16%
$-- $68,188
Jul 27, 1 PM $0.00253
-0.19%
$-- $67,104
Jul 27, 12 PM $0.00252
-0.41%
$-- $68,092
Jul 27, 11 AM $0.00253
+0.05%
$-- $67,144
Jul 27, 10 AM $0.00253
+1.14%
$-- $67,705
Jul 27, 9 AM $0.0025
-0.93%
$-- $68,121
Jul 27, 8 AM $0.00253
+0.50%
$-- $79,144
Jul 27, 7 AM $0.00251
-0.39%
$-- $83,327
Jul 27, 6 AM $0.00252
+0.20%
$-- $85,552
Jul 27, 5 AM $0.00252
+0.21%
$-- $86,551
Jul 27, 4 AM $0.00252
-0.08%
$-- $87,663
Jul 27, 3 AM $0.00252
-0.49%
$-- $87,920
Jul 27, 2 AM $0.00253
-0.90%
$-- $94,578
Jul 27, 1 AM $0.00256
+0.21%
$-- $100,042
Jul 27, 12 AM $0.00255
-0.55%
$-- $104,656
Jul 26, 11 PM $0.00256
-0.06%
$-- $107,290
Jul 26, 10 PM $0.00256
+0.36%
$-- $107,246
Jul 26, 9 PM $0.00255
+0.50%
$-- $107,913
Jul 26, 8 PM $0.00254
-0.25%
$-- $111,199
Jul 26, 7 PM $0.00255
-0.19%
$-- $113,275
Jul 26, 6 PM $0.00255
-0.05%
$-- $115,665
Jul 26, 5 PM $0.00255
-0.25%
$-- $116,906
Jul 26, 4 PM $0.00256
+0.02%
$-- $119,077
Jul 26, 3 PM $0.00256
+0.23%
$-- $122,476
Jul 26, 2 PM $0.00255
-0.28%
$-- $134,505
Jul 26, 1 PM $0.00256
-0.18%
$-- $144,973
Jul 26, 12 PM $0.00257
-0.24%
$-- $154,832
Jul 26, 11 AM $0.00257
+0.03%
$-- $157,382
Jul 26, 10 AM $0.00257
-0.03%
$-- $161,570
Jul 26, 9 AM $0.00257
-0.17%
$-- $165,607