Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.00257
-1.60%
$-- $82,873
Jul 30, 11 AM $0.00262
+2.33%
$-- $83,466
Jul 30, 10 AM $0.00256
-0.97%
$-- $83,030
Jul 30, 9 AM $0.00258
+0.30%
$-- $83,439
Jul 30, 8 AM $0.00258
+0.10%
$-- $82,389
Jul 30, 7 AM $0.00257
+0.19%
$-- $81,742
Jul 30, 6 AM $0.00257
-0.64%
$-- $84,291
Jul 30, 5 AM $0.00258
-0.90%
$-- $82,197
Jul 30, 4 AM $0.00261
+0.75%
$-- $81,575
Jul 30, 3 AM $0.00259
+0.13%
$-- $81,035
Jul 30, 2 AM $0.00258
+0.22%
$-- $83,032
Jul 30, 1 AM $0.00258
+0.73%
$-- $82,917
Jul 30, 12 AM $0.00256
-0.46%
$-- $86,375
Jul 29, 11 PM $0.00257
+1.04%
$-- $85,234
Jul 29, 10 PM $0.00254
-0.11%
$-- $87,403
Jul 29, 9 PM $0.00254
+0.47%
$-- $89,689
Jul 29, 8 PM $0.00253
-0.19%
$-- $89,548
Jul 29, 7 PM $0.00254
-1.48%
$-- $88,533
Jul 29, 6 PM $0.00258
+1.55%
$-- $88,572
Jul 29, 5 PM $0.00254
+0.35%
$-- $88,363
Jul 29, 4 PM $0.00253
+0.43%
$-- $87,762
Jul 29, 3 PM $0.00252
-0.28%
$-- $86,884
Jul 29, 2 PM $0.00252
-0.48%
$-- $83,968
Jul 29, 1 PM $0.00253
+0.54%
$-- $83,330
Jul 29, 12 PM $0.00252
-0.84%
$-- $79,462
Jul 29, 11 AM $0.00254
+0.08%
$-- $79,620
Jul 29, 10 AM $0.00254
+0.18%
$-- $79,181
Jul 29, 9 AM $0.00253
+0.28%
$-- $80,337
Jul 29, 8 AM $0.00252
-3.98%
$-- $84,054
Jul 29, 7 AM $0.00263
+2.60%
$-- $87,041
Jul 29, 6 AM $0.00256
-0.89%
$-- $86,808
Jul 29, 5 AM $0.00258
+1.46%
$-- $88,532
Jul 29, 4 AM $0.00254
-0.39%
$-- $87,680
Jul 29, 3 AM $0.00254
+0.52%
$-- $87,147
Jul 29, 2 AM $0.00249
-0.01%
$-- $86,512
Jul 29, 1 AM $0.00249
-1.22%
$-- $87,089
Jul 29, 12 AM $0.00252
+0.15%
$-- $83,249
Jul 28, 11 PM $0.00251
+0.58%
$-- $81,985
Jul 28, 10 PM $0.0025
-0.71%
$-- $82,257
Jul 28, 9 PM $0.00252
+0.48%
$-- $89,007
Jul 28, 8 PM $0.0025
+0.08%
$-- $90,011
Jul 28, 7 PM $0.0025
-0.32%
$-- $89,984
Jul 28, 6 PM $0.00251
-0.40%
$-- $91,457
Jul 28, 5 PM $0.00252
-0.04%
$-- $90,925
Jul 28, 4 PM $0.00252
+1.34%
$-- $92,302
Jul 28, 3 PM $0.0025
+0.61%
$-- $93,865
Jul 28, 2 PM $0.00251
+0.92%
$-- $94,439
Jul 28, 1 PM $0.00249
-0.67%
$-- $93,729
Jul 28, 12 PM $0.00251
+1.70%
$-- $91,474
Jul 28, 11 AM $0.00246
-0.56%
$-- $91,489