Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.00251
-0.99%
$-- $86,641
Aug 3, 1 PM $0.00254
+0.47%
$-- $87,753
Aug 3, 12 PM $0.00253
+0.49%
$-- $88,665
Aug 3, 11 AM $0.00251
-0.15%
$-- $89,213
Aug 3, 10 AM $0.00251
-0.75%
$-- $89,097
Aug 3, 9 AM $0.00253
+0.73%
$-- $92,352
Aug 3, 8 AM $0.00252
-0.52%
$-- $92,203
Aug 3, 7 AM $0.00253
+1.60%
$-- $88,493
Aug 3, 6 AM $0.00249
-0.77%
$-- $86,882
Aug 3, 5 AM $0.00251
+0.59%
$-- $90,007
Aug 3, 4 AM $0.0025
+0.26%
$-- $91,826
Aug 3, 3 AM $0.00249
-0.07%
$-- $91,078
Aug 3, 2 AM $0.00249
-0.35%
$-- $91,217
Aug 3, 1 AM $0.0025
+0.03%
$-- $86,200
Aug 3, 12 AM $0.0025
+0.34%
$-- $87,469
Aug 2, 11 PM $0.00249
+0.05%
$-- $87,490
Aug 2, 10 PM $0.00249
-1.23%
$-- $85,666
Aug 2, 9 PM $0.00252
-0.04%
$-- $85,522
Aug 2, 8 PM $0.00252
+0.22%
$-- $84,403
Aug 2, 7 PM $0.00251
-0.01%
$-- $84,148
Aug 2, 6 PM $0.00251
+0.16%
$-- $81,746
Aug 2, 5 PM $0.00251
-0.27%
$-- $76,961
Aug 2, 4 PM $0.00252
+0.28%
$-- $76,400
Aug 2, 3 PM $0.00251
-0.18%
$-- $76,295
Aug 2, 2 PM $0.00251
+1.11%
$-- $78,642
Aug 2, 1 PM $0.00249
-0.18%
$-- $84,758
Aug 2, 12 PM $0.00249
+0.30%
$-- $87,734
Aug 2, 11 AM $0.00249
-0.47%
$-- $86,706
Aug 2, 10 AM $0.0025
-1.45%
$-- $85,587
Aug 2, 9 AM $0.00253
+1.44%
$-- $81,990
Aug 2, 8 AM $0.0025
+0.52%
$-- $81,969
Aug 2, 7 AM $0.00248
-1.18%
$-- $83,970
Aug 2, 6 AM $0.00251
+0.07%
$-- $91,201
Aug 2, 5 AM $0.00251
-0.31%
$-- $88,758
Aug 2, 4 AM $0.00252
+0.01%
$-- $86,139
Aug 2, 3 AM $0.00252
-0.66%
$-- $86,165
Aug 2, 2 AM $0.00253
+1.44%
$-- $84,710
Aug 2, 1 AM $0.0025
+0.07%
$-- $84,331
Aug 2, 12 AM $0.00249
+0.67%
$-- $85,131
Aug 1, 11 PM $0.00248
-0.78%
$-- $83,243
Aug 1, 10 PM $0.00249
-0.18%
$-- $84,409
Aug 1, 9 PM $0.0025
+0.30%
$-- $84,945
Aug 1, 8 PM $0.00249
-0.39%
$-- $84,707
Aug 1, 7 PM $0.0025
+0.16%
$-- $85,744
Aug 1, 6 PM $0.0025
-0.15%
$-- $86,326
Aug 1, 5 PM $0.0025
-0.53%
$-- $84,468
Aug 1, 4 PM $0.00252
-1.34%
$-- $84,060
Aug 1, 3 PM $0.00255
+1.97%
$-- $83,510
Aug 1, 2 PM $0.0025
+0.08%
$-- $82,277
Aug 1, 1 PM $0.0025
-0.74%
$-- $77,068