Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.00378
-1.34%
$3.07 million $114,840
Oct 8, 3 AM $0.00383
+0.30%
$3.11 million $112,615
Oct 8, 2 AM $0.00382
+1.28%
$3.1 million $111,460
Oct 8, 1 AM $0.00377
+0.66%
$3.06 million $106,850
Oct 8, 12 AM $0.00374
-0.51%
$3.04 million $106,486
Oct 7, 11 PM $0.00376
-0.40%
$3.06 million $108,130
Oct 7, 10 PM $0.00378
+1.21%
$3.07 million $107,854
Oct 7, 9 PM $0.00373
-0.70%
$3.04 million $107,918
Oct 7, 8 PM $0.00376
-1.65%
$3.06 million $107,769
Oct 7, 7 PM $0.00383
-0.03%
$3.11 million $106,726
Oct 7, 6 PM $0.00383
+2.32%
$3.11 million $105,804
Oct 7, 5 PM $0.00374
-0.49%
$3.04 million $45,999
Oct 7, 4 PM $0.00377
-0.21%
$3.07 million $104,845
Oct 7, 3 PM $0.00378
+0.50%
$3.07 million $102,284
Oct 7, 2 PM $0.00376
-0.97%
$3.06 million $101,046
Oct 7, 1 PM $0.00382
+1.38%
$3.1 million $102,586
Oct 7, 12 PM $0.00376
+0.00%
$3.06 million $92,081
Oct 7, 11 AM $0.00376
-0.22%
$3.06 million $82,487
Oct 7, 10 AM $0.00377
-0.10%
$3.07 million $80,996
Oct 7, 9 AM $0.00378
+0.22%
$3.07 million $79,933
Oct 7, 8 AM $0.00377
-0.59%
$3.06 million $78,927
Oct 7, 7 AM $0.00379
+1.11%
$3.08 million $77,804
Oct 7, 6 AM $0.00375
-0.45%
$3.05 million $77,546
Oct 7, 5 AM $0.00376
+0.50%
$3.06 million $77,847
Oct 7, 4 AM $0.00375
-0.19%
$3.05 million $79,075
Oct 7, 3 AM $0.00375
-0.01%
$3.05 million $80,097
Oct 7, 2 AM $0.00375
-0.13%
$3.05 million $79,920
Oct 7, 1 AM $0.00376
-0.57%
$3.06 million $80,119
Oct 7, 12 AM $0.00378
-1.30%
$3.07 million $81,508
Oct 6, 11 PM $0.00383
-0.51%
$-- $21,376
Oct 6, 10 PM $0.00385
+0.02%
$-- $21,432
Oct 6, 9 PM $0.00385
+0.96%
$-- $21,238
Oct 6, 8 PM $0.00381
-0.64%
$-- $20,896
Oct 6, 7 PM $0.00384
+0.59%
$-- $20,997
Oct 6, 6 PM $0.00381
+0.24%
$-- $20,920
Oct 6, 5 PM $0.0038
-1.08%
$-- $21,250
Oct 6, 4 PM $0.00385
+1.03%
$-- $21,547
Oct 6, 3 PM $0.00381
+0.30%
$-- $21,090
Oct 6, 2 PM $0.0038
-0.90%
$-- $20,793
Oct 6, 1 PM $0.00383
+1.15%
$-- $20,860
Oct 6, 12 PM $0.00379
-1.16%
$-- $20,644
Oct 6, 11 AM $0.00383
+0.36%
$-- $22,210
Oct 6, 10 AM $0.00382
-0.13%
$-- $22,718
Oct 6, 9 AM $0.00382
+0.43%
$-- $24,174
Oct 6, 8 AM $0.0038
+0.75%
$-- $26,250
Oct 6, 7 AM $0.00377
-0.14%
$-- $27,882
Oct 6, 6 AM $0.00378
-0.22%
$-- $28,740
Oct 6, 5 AM $0.00379
+0.27%
$-- $29,693
Oct 6, 4 AM $0.00378
-0.37%
$-- $30,783
Oct 6, 3 AM $0.00379
+0.48%
$-- $31,555