Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.00244
-0.53%
$-- $82,115
Aug 15, 9 PM $0.00245
+0.60%
$-- $82,342
Aug 15, 8 PM $0.00244
+0.14%
$-- $82,325
Aug 15, 7 PM $0.00244
-0.73%
$-- $81,824
Aug 15, 6 PM $0.00246
-0.45%
$-- $81,822
Aug 15, 5 PM $0.00247
-0.06%
$-- $81,545
Aug 15, 4 PM $0.00247
+0.00%
$-- $83,521
Aug 15, 3 PM $0.00247
+0.10%
$-- $90,078
Aug 15, 2 PM $0.00247
-0.04%
$-- $87,174
Aug 15, 1 PM $0.00247
+0.07%
$-- $86,208
Aug 15, 12 PM $0.00247
-0.24%
$-- $85,247
Aug 15, 11 AM $0.00247
+0.48%
$-- $85,192
Aug 15, 10 AM $0.00246
+0.00%
$-- $85,526
Aug 15, 9 AM $0.00246
+0.38%
$-- $84,605
Aug 15, 8 AM $0.00245
-0.18%
$-- $84,112
Aug 15, 7 AM $0.00245
-0.24%
$-- $81,858
Aug 15, 6 AM $0.00246
+0.83%
$-- $81,591
Aug 15, 5 AM $0.00244
-0.30%
$-- $80,308
Aug 15, 4 AM $0.00245
+0.10%
$-- $82,480
Aug 15, 3 AM $0.00244
-0.45%
$-- $81,095
Aug 15, 2 AM $0.00246
+0.14%
$-- $81,999
Aug 15, 1 AM $0.00245
-0.27%
$-- $82,572
Aug 15, 12 AM $0.00246
-0.14%
$-- $83,245
Aug 14, 11 PM $0.00246
-0.51%
$-- $83,547
Aug 14, 10 PM $0.00248
+0.03%
$-- $85,786
Aug 14, 9 PM $0.00248
+0.11%
$-- $85,517
Aug 14, 8 PM $0.00247
-0.18%
$-- $85,704
Aug 14, 7 PM $0.00248
-0.28%
$-- $85,876
Aug 14, 6 PM $0.00249
+0.76%
$-- $85,523
Aug 14, 5 PM $0.00247
-0.19%
$-- $85,536
Aug 14, 4 PM $0.00247
-0.12%
$-- $82,753
Aug 14, 3 PM $0.00247
+0.34%
$-- $75,276
Aug 14, 2 PM $0.00246
-0.94%
$-- $77,179
Aug 14, 1 PM $0.00249
+0.67%
$-- $78,158
Aug 14, 12 PM $0.00247
-0.46%
$-- $77,917
Aug 14, 11 AM $0.00248
+1.71%
$-- $81,615
Aug 14, 10 AM $0.00244
-0.06%
$-- $80,959
Aug 14, 9 AM $0.00244
-0.13%
$-- $84,136
Aug 14, 8 AM $0.00244
+0.22%
$-- $84,578
Aug 14, 7 AM $0.00244
-0.69%
$-- $83,651
Aug 14, 6 AM $0.00246
-0.01%
$-- $82,538
Aug 14, 5 AM $0.00246
-0.07%
$-- $84,752
Aug 14, 4 AM $0.00246
-0.02%
$-- $84,937
Aug 14, 3 AM $0.00246
-0.11%
$-- $85,594
Aug 14, 2 AM $0.00246
-0.19%
$-- $85,524
Aug 14, 1 AM $0.00247
+1.40%
$-- $87,213
Aug 14, 12 AM $0.00243
-0.19%
$-- $86,933
Aug 13, 11 PM $0.00244
-0.32%
$-- $85,398
Aug 13, 10 PM $0.00245
+0.22%
$-- $82,447
Aug 13, 9 PM $0.00244
+0.36%
$-- $83,111