Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $0.0025
+0.29%
$-- $79,043
Aug 19, 11 PM $0.00249
-0.61%
$-- $80,674
Aug 19, 10 PM $0.00252
-2.73%
$-- $81,005
Aug 19, 9 PM $0.00259
+1.44%
$-- $81,396
Aug 19, 8 PM $0.00256
+1.46%
$-- $81,418
Aug 19, 7 PM $0.00252
+0.74%
$-- $81,491
Aug 19, 6 PM $0.0025
+0.01%
$-- $82,974
Aug 19, 5 PM $0.0025
+0.02%
$-- $87,135
Aug 19, 4 PM $0.0025
+0.44%
$-- $91,151
Aug 19, 3 PM $0.00249
-2.40%
$-- $92,255
Aug 19, 2 PM $0.00255
+2.93%
$-- $95,544
Aug 19, 1 PM $0.00247
-0.46%
$-- $89,180
Aug 19, 12 PM $0.00248
-0.08%
$-- $85,732
Aug 19, 11 AM $0.00248
+0.70%
$-- $86,528
Aug 19, 10 AM $0.00247
+0.43%
$-- $87,074
Aug 19, 9 AM $0.00245
-1.28%
$-- $89,154
Aug 19, 8 AM $0.00249
-0.17%
$-- $89,140
Aug 19, 7 AM $0.00249
+1.05%
$-- $90,140
Aug 19, 6 AM $0.00246
+0.93%
$-- $89,954
Aug 19, 5 AM $0.00242
-1.95%
$-- $86,764
Aug 19, 4 AM $0.00247
-0.38%
$-- $84,718
Aug 19, 3 AM $0.00248
+1.67%
$-- $83,366
Aug 19, 2 AM $0.00244
-0.02%
$-- $83,235
Aug 19, 1 AM $0.00244
-0.36%
$-- $82,467
Aug 19, 12 AM $0.00244
+0.13%
$-- $82,336
Aug 18, 11 PM $0.00244
-0.38%
$-- $82,569
Aug 18, 10 PM $0.00245
+0.04%
$-- $84,968
Aug 18, 9 PM $0.00245
-0.17%
$-- $89,559
Aug 18, 8 PM $0.00245
+0.68%
$-- $92,603
Aug 18, 7 PM $0.00244
-1.03%
$-- $93,357
Aug 18, 6 PM $0.00246
-0.04%
$-- $93,747
Aug 18, 5 PM $0.00246
+0.00%
$-- $89,964
Aug 18, 4 PM $0.00246
-2.28%
$-- $86,536
Aug 18, 3 PM $0.00252
+2.11%
$-- $89,056
Aug 18, 2 PM $0.00247
+0.70%
$-- $85,161
Aug 18, 1 PM $0.00245
-0.66%
$-- $84,965
Aug 18, 12 PM $0.00247
-0.03%
$-- $83,902
Aug 18, 11 AM $0.00247
-0.12%
$-- $83,253
Aug 18, 10 AM $0.00247
+0.57%
$-- $83,773
Aug 18, 9 AM $0.00246
+0.23%
$-- $82,371
Aug 18, 8 AM $0.00245
+0.68%
$-- $84,305
Aug 18, 7 AM $0.00244
-1.08%
$-- $82,496
Aug 18, 6 AM $0.00246
+0.82%
$-- $82,618
Aug 18, 5 AM $0.00244
+1.34%
$-- $85,742
Aug 18, 4 AM $0.00241
+0.13%
$-- $84,630
Aug 18, 3 AM $0.0024
-1.74%
$-- $82,798
Aug 18, 2 AM $0.00243
-0.77%
$-- $81,300
Aug 18, 1 AM $0.00245
-1.56%
$-- $83,738
Aug 18, 12 AM $0.00249
+1.08%
$-- $83,223
Aug 17, 11 PM $0.00246
+0.86%
$-- $82,265