Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $0.00275
+3.55%
$-- $75,005
Aug 22, 12 AM $0.00266
+0.24%
$-- $74,813
Aug 21, 11 PM $0.00265
-0.42%
$-- $76,700
Aug 21, 10 PM $0.00266
+2.79%
$-- $77,091
Aug 21, 9 PM $0.00259
+1.34%
$-- $79,868
Aug 21, 8 PM $0.00256
+0.92%
$-- $84,355
Aug 21, 7 PM $0.00254
-0.18%
$-- $85,563
Aug 21, 6 PM $0.00254
-1.07%
$-- $85,850
Aug 21, 5 PM $0.00257
-0.25%
$-- $85,121
Aug 21, 4 PM $0.00258
+0.36%
$-- $87,278
Aug 21, 3 PM $0.00257
+0.16%
$-- $89,931
Aug 21, 2 PM $0.00256
-0.38%
$-- $102,483
Aug 21, 1 PM $0.00257
+0.00%
$-- $105,347
Aug 21, 12 PM $0.00257
-1.83%
$-- $108,366
Aug 21, 11 AM $0.00259
-0.17%
$-- $109,305
Aug 21, 10 AM $0.00259
-0.71%
$-- $110,026
Aug 21, 9 AM $0.00261
-1.19%
$-- $107,578
Aug 21, 8 AM $0.00265
+2.46%
$-- $104,328
Aug 21, 7 AM $0.00258
+0.67%
$-- $99,606
Aug 21, 6 AM $0.00256
-0.98%
$-- $96,353
Aug 21, 5 AM $0.00259
+1.21%
$-- $94,687
Aug 21, 4 AM $0.00255
+0.41%
$-- $92,491
Aug 21, 3 AM $0.00254
+0.68%
$-- $92,088
Aug 21, 2 AM $0.00252
-0.48%
$-- $90,879
Aug 21, 1 AM $0.00254
+0.28%
$-- $90,009
Aug 21, 12 AM $0.00254
+0.16%
$-- $88,543
Aug 20, 11 PM $0.00253
+1.45%
$-- $85,775
Aug 20, 10 PM $0.00249
-1.93%
$-- $84,368
Aug 20, 9 PM $0.00254
+1.20%
$-- $81,793
Aug 20, 8 PM $0.00251
+0.63%
$-- $77,121
Aug 20, 7 PM $0.0025
+1.17%
$-- $74,968
Aug 20, 6 PM $0.00247
-0.96%
$-- $74,042
Aug 20, 5 PM $0.00249
-0.16%
$-- $73,792
Aug 20, 4 PM $0.00249
+0.08%
$-- $71,408
Aug 20, 3 PM $0.00249
+0.50%
$-- $68,363
Aug 20, 2 PM $0.00247
-0.70%
$-- $52,606
Aug 20, 1 PM $0.00249
-0.59%
$-- $57,884
Aug 20, 12 PM $0.0025
+0.17%
$-- $60,722
Aug 20, 11 AM $0.0025
+0.64%
$-- $60,226
Aug 20, 10 AM $0.00249
+1.48%
$-- $61,247
Aug 20, 9 AM $0.00245
-1.34%
$-- $61,747
Aug 20, 8 AM $0.00251
+1.09%
$-- $61,088
Aug 20, 7 AM $0.00249
+0.29%
$-- $60,807
Aug 20, 6 AM $0.00248
-0.16%
$-- $61,800
Aug 20, 5 AM $0.00249
-0.77%
$-- $65,299
Aug 20, 4 AM $0.00252
+0.48%
$-- $69,975
Aug 20, 3 AM $0.00251
+0.67%
$-- $73,463
Aug 20, 2 AM $0.00249
-0.13%
$-- $75,901
Aug 20, 1 AM $0.00249
-0.34%
$-- $77,210
Aug 20, 12 AM $0.0025
+0.29%
$-- $79,043