Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.00307
+0.27%
$-- $88,268
Aug 28, 4 AM $0.00306
+0.15%
$-- $89,547
Aug 28, 3 AM $0.00306
+0.17%
$-- $91,727
Aug 28, 2 AM $0.00305
-0.18%
$-- $92,881
Aug 28, 1 AM $0.00306
+0.17%
$-- $94,583
Aug 28, 12 AM $0.00305
+0.21%
$-- $95,285
Aug 27, 11 PM $0.00304
-0.61%
$-- $95,812
Aug 27, 10 PM $0.00306
+0.46%
$-- $94,197
Aug 27, 9 PM $0.00305
-0.23%
$-- $93,098
Aug 27, 8 PM $0.00305
-0.33%
$-- $93,756
Aug 27, 7 PM $0.00306
-0.39%
$-- $94,181
Aug 27, 6 PM $0.00307
-0.28%
$-- $94,032
Aug 27, 5 PM $0.00308
-0.33%
$-- $93,002
Aug 27, 4 PM $0.00309
+0.00%
$-- $91,944
Aug 27, 3 PM $0.00309
+0.90%
$-- $91,904
Aug 27, 2 PM $0.00308
+0.20%
$-- $89,703
Aug 27, 1 PM $0.00307
+0.19%
$-- $88,144
Aug 27, 12 PM $0.00306
-0.27%
$-- $87,245
Aug 27, 11 AM $0.00306
-0.10%
$-- $83,350
Aug 27, 10 AM $0.00306
+0.19%
$-- $80,944
Aug 27, 9 AM $0.00308
-0.43%
$-- $79,054
Aug 27, 8 AM $0.00307
+0.38%
$-- $77,688
Aug 27, 7 AM $0.00305
+0.22%
$-- $76,149
Aug 27, 6 AM $0.00304
-0.10%
$-- $77,169
Aug 27, 5 AM $0.00305
+0.13%
$-- $78,027
Aug 27, 4 AM $0.00304
+1.08%
$-- $78,481
Aug 27, 3 AM $0.00301
-0.38%
$-- $77,979
Aug 27, 2 AM $0.00302
-1.05%
$-- $78,764
Aug 27, 1 AM $0.00305
-0.01%
$-- $83,329
Aug 27, 12 AM $0.00305
-0.58%
$-- $83,010
Aug 26, 11 PM $0.00307
-0.65%
$-- $81,896
Aug 26, 10 PM $0.00308
+0.26%
$-- $80,659
Aug 26, 9 PM $0.00308
+1.29%
$-- $80,099
Aug 26, 8 PM $0.00304
+0.33%
$-- $78,016
Aug 26, 7 PM $0.00303
-0.39%
$-- $77,143
Aug 26, 6 PM $0.00304
+0.44%
$-- $76,910
Aug 26, 5 PM $0.00302
+0.86%
$-- $77,225
Aug 26, 4 PM $0.003
-0.57%
$-- $78,879
Aug 26, 3 PM $0.00302
+0.74%
$-- $81,068
Aug 26, 2 PM $0.003
-1.07%
$-- $86,382
Aug 26, 1 PM $0.00303
-1.20%
$-- $89,879
Aug 26, 12 PM $0.00306
+0.63%
$-- $94,633
Aug 26, 11 AM $0.00304
+0.36%
$-- $97,240
Aug 26, 10 AM $0.00303
-0.06%
$-- $100,556
Aug 26, 9 AM $0.00304
-0.29%
$-- $103,119
Aug 26, 8 AM $0.00303
-0.61%
$-- $103,018
Aug 26, 7 AM $0.00305
-0.70%
$-- $102,564
Aug 26, 6 AM $0.00307
+0.33%
$-- $100,693
Aug 26, 5 AM $0.00306
-0.50%
$-- $99,518
Aug 26, 4 AM $0.00307
-0.25%
$-- $99,056