Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.0029
-0.25%
$-- $13,118
Aug 30, 5 AM $0.0029
+0.00%
$-- $13,220
Aug 30, 4 AM $0.0029
+0.00%
$-- $13,231
Aug 30, 3 AM $0.0029
+0.00%
$-- $13,276
Aug 30, 2 AM $0.0029
+0.00%
$-- $13,493
Aug 30, 1 AM $0.0029
-0.74%
$-- $13,259
Aug 30, 12 AM $0.00293
+0.50%
$-- $74,808
Aug 29, 11 PM $0.00291
+1.24%
$-- $75,864
Aug 29, 10 PM $0.00288
+0.25%
$-- $75,770
Aug 29, 9 PM $0.00287
-0.23%
$-- $75,642
Aug 29, 8 PM $0.00287
+0.00%
$-- $75,647
Aug 29, 7 PM $0.00286
-0.10%
$-- $75,660
Aug 29, 6 PM $0.00287
+0.29%
$-- $75,730
Aug 29, 5 PM $0.00286
-0.48%
$-- $75,468
Aug 29, 4 PM $0.00287
-1.21%
$-- $76,796
Aug 29, 3 PM $0.0029
+0.71%
$-- $72,063
Aug 29, 2 PM $0.00288
+0.46%
$-- $73,147
Aug 29, 1 PM $0.00287
+0.03%
$-- $69,490
Aug 29, 12 PM $0.00287
-0.17%
$-- $70,240
Aug 29, 11 AM $0.00288
+0.27%
$-- $70,213
Aug 29, 10 AM $0.00287
-0.57%
$-- $70,042
Aug 29, 9 AM $0.00289
+1.13%
$-- $71,124
Aug 29, 8 AM $0.00286
+0.35%
$-- $72,303
Aug 29, 7 AM $0.00285
-0.60%
$-- $75,080
Aug 29, 6 AM $0.00286
-0.74%
$-- $73,170
Aug 29, 5 AM $0.00288
-0.25%
$-- $73,302
Aug 29, 4 AM $0.00289
-1.33%
$-- $73,301
Aug 29, 3 AM $0.00293
+0.79%
$-- $72,663
Aug 29, 2 AM $0.00291
+0.05%
$-- $72,771
Aug 29, 1 AM $0.00291
-0.54%
$-- $71,176
Aug 29, 12 AM $0.00292
-2.66%
$-- $68,951
Aug 28, 11 PM $0.003
-0.41%
$-- $70,507
Aug 28, 10 PM $0.00301
+0.74%
$-- $73,466
Aug 28, 9 PM $0.00299
-0.48%
$-- $75,121
Aug 28, 8 PM $0.003
+0.62%
$-- $76,774
Aug 28, 7 PM $0.00299
+0.36%
$-- $77,991
Aug 28, 6 PM $0.00298
-0.99%
$-- $79,313
Aug 28, 5 PM $0.00301
-0.64%
$-- $79,884
Aug 28, 4 PM $0.00303
+0.18%
$-- $80,684
Aug 28, 3 PM $0.00303
-2.23%
$-- $80,990
Aug 28, 2 PM $0.00309
+0.67%
$-- $80,992
Aug 28, 1 PM $0.00307
+0.00%
$-- $81,404
Aug 28, 12 PM $0.00307
-0.43%
$-- $83,123
Aug 28, 11 AM $0.00308
+0.22%
$-- $86,651
Aug 28, 10 AM $0.00308
+0.41%
$-- $86,826
Aug 28, 9 AM $0.00306
-0.01%
$-- $86,416
Aug 28, 8 AM $0.00307
-0.87%
$-- $86,109
Aug 28, 7 AM $0.0031
+0.05%
$-- $85,728
Aug 28, 6 AM $0.0031
+0.98%
$-- $87,232
Aug 28, 5 AM $0.00307
+0.27%
$-- $88,268