Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.00291
-0.02%
$-- $14,111
Sep 1, 7 AM $0.00291
-0.07%
$-- $14,202
Sep 1, 6 AM $0.00291
-0.41%
$-- $14,569
Sep 1, 5 AM $0.00292
+0.55%
$-- $14,613
Sep 1, 4 AM $0.00291
-0.32%
$-- $14,611
Sep 1, 3 AM $0.00292
-0.09%
$-- $14,709
Sep 1, 2 AM $0.00291
-0.24%
$-- $14,742
Sep 1, 1 AM $0.00292
-0.12%
$-- $14,923
Sep 1, 12 AM $0.00292
-0.20%
$-- $14,887
Aug 31, 11 PM $0.00292
+0.02%
$-- $14,924
Aug 31, 10 PM $0.00292
-0.07%
$-- $14,851
Aug 31, 9 PM $0.00292
-0.03%
$-- $14,827
Aug 31, 8 PM $0.00292
+0.02%
$-- $14,768
Aug 31, 7 PM $0.00292
+0.26%
$-- $14,835
Aug 31, 6 PM $0.00292
-0.29%
$-- $14,921
Aug 31, 5 PM $0.00293
+0.00%
$-- $14,940
Aug 31, 4 PM $0.00293
+0.04%
$-- $14,968
Aug 31, 3 PM $0.00292
-0.09%
$-- $14,950
Aug 31, 2 PM $0.00292
+0.06%
$-- $15,156
Aug 31, 1 PM $0.00292
+0.03%
$-- $14,830
Aug 31, 12 PM $0.00291
-0.38%
$-- $14,776
Aug 31, 11 AM $0.00293
+0.32%
$-- $14,807
Aug 31, 10 AM $0.00292
+0.03%
$-- $14,773
Aug 31, 9 AM $0.00292
-0.10%
$-- $14,593
Aug 31, 8 AM $0.00292
+0.29%
$-- $14,585
Aug 31, 7 AM $0.00291
+0.22%
$-- $14,534
Aug 31, 6 AM $0.00291
+0.54%
$-- $14,132
Aug 31, 5 AM $0.00289
+0.07%
$-- $13,868
Aug 31, 4 AM $0.00289
-0.37%
$-- $13,838
Aug 31, 3 AM $0.0029
+0.15%
$-- $13,759
Aug 31, 2 AM $0.00289
-0.01%
$-- $13,744
Aug 31, 1 AM $0.00289
+0.21%
$-- $13,578
Aug 31, 12 AM $0.00289
+0.50%
$-- $13,613
Aug 30, 11 PM $0.00287
-0.08%
$-- $13,473
Aug 30, 10 PM $0.00288
-0.23%
$-- $13,417
Aug 30, 9 PM $0.00288
+0.03%
$-- $13,448
Aug 30, 8 PM $0.00288
+0.03%
$-- $13,401
Aug 30, 7 PM $0.00288
-0.28%
$-- $13,379
Aug 30, 6 PM $0.00288
+0.00%
$-- $13,327
Aug 30, 5 PM $0.00288
+0.25%
$-- $13,414
Aug 30, 4 PM $0.00288
-0.45%
$-- $13,355
Aug 30, 3 PM $0.0029
+0.00%
$-- $13,507
Aug 30, 2 PM $0.0029
+0.00%
$-- $13,513
Aug 30, 1 PM $0.0029
+0.00%
$-- $13,519
Aug 30, 12 PM $0.0029
-0.01%
$-- $13,428
Aug 30, 11 AM $0.0029
+0.00%
$-- $13,412
Aug 30, 10 AM $0.0029
+0.00%
$-- $13,259
Aug 30, 9 AM $0.0029
+0.00%
$-- $13,283
Aug 30, 8 AM $0.0029
+0.00%
$-- $12,934
Aug 30, 7 AM $0.0029
+0.00%
$-- $13,030