Coinranking
GemHUB Historical Data
GHUB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0206 | -1.31% | ||
| Oct 13 | $0.0206 | -4.84% | ||
| Oct 6 | $0.0219 | -7.68% | ||
| Sep 29 | $0.0232 | -0.82% | ||
| Sep 22 | $0.0232 | -1.41% | ||
| Sep 15 | $0.0239 | -0.97% | ||
| Sep 8 | $0.0249 | -2.09% | ||
| Sep 1 | $0.0248 | -3.30% | ||
| Aug 25 | $0.0258 | -3.53% | ||
| Aug 18 | $0.0271 | +1.01% | ||
| Aug 11 | $0.0269 | -8.33% | ||
| Aug 4 | $0.0295 | -33.16% | ||
| Jul 28 | $0.0442 | -13.34% | ||
| Jul 21 | $0.0511 | +31.45% | ||
| Jul 14 | $0.0381 | +16.08% | ||
| Jul 7 | $0.0329 | -0.14% | ||
| Jun 30 | $0.0331 | +9.67% | ||
| Jun 23 | $0.0244 | +126.84% | ||
| Jun 16 | $0.0101 | -15.47% | ||
| Jun 9 | $0.0117 | +11.01% | ||
| Jun 2 | $0.0105 | -0.35% | ||
| May 26 | $0.0105 | -3.29% | ||
| May 19 | $0.0106 | -15.11% | ||
| May 12 | $0.0125 | -16.04% | ||
| May 5 | $0.0145 | +3.26% | ||
| Apr 28 | $0.0141 | -11.27% | ||
| Apr 21 | $0.0158 | -3.55% | ||
| Apr 14 | $0.0163 | -8.34% | ||
| Apr 7 | $0.0188 | -1.37% | ||
| Mar 31 | $0.0199 | +0.20% | ||
| Mar 24 | $0.0199 | -5.56% | ||
| Mar 17 | $0.0211 | -6.78% | ||
| Mar 10 | $0.0234 | +8.73% | ||
| Mar 3 | $0.022 | -10.47% | ||
| Feb 24 | $0.0246 | -3.47% | ||
| Feb 17 | $0.0253 | -3.77% | ||
| Feb 10 | $0.0256 | -0.24% | ||
| Feb 3 | $0.0254 | +9.51% | ||
| Jan 27 | $0.0231 | -10.44% | ||
| Jan 20 | $0.0268 | +8.22% | ||
| Jan 13 | $0.0266 | -1.26% | ||
| Jan 6 | $0.0255 | +13.24% | ||
| Dec 30 | $0.0226 | +4.57% | ||
| Dec 23 | $0.0216 | -1.54% | ||
| Dec 16 | $0.0221 | -10.71% | ||
| Dec 9 | $0.0241 | -7.65% | ||
| Dec 2 | $0.0271 | -16.43% | ||
| Nov 25 | $0.0324 | +6.57% | ||
| Nov 18 | $0.03 | +5.97% | ||
| Nov 11 | $0.0299 | +0.04% | ||