Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.00378
-0.01%
$3.08 million $309,662
Oct 10, 4 AM $0.00379
+1.90%
$3.08 million $310,380
Oct 10, 3 AM $0.00372
+1.37%
$3.03 million $310,551
Oct 10, 2 AM $0.00371
-3.58%
$3.02 million $309,135
Oct 10, 1 AM $0.00379
-0.85%
$3.08 million $313,392
Oct 10, 12 AM $0.00382
+2.28%
$3.11 million $314,354
Oct 9, 11 PM $0.00372
-1.39%
$3.03 million $311,406
Oct 9, 10 PM $0.00378
-2.07%
$3.07 million $310,281
Oct 9, 9 PM $0.00386
+1.83%
$3.14 million $309,485
Oct 9, 8 PM $0.00379
+0.76%
$3.08 million $307,312
Oct 9, 7 PM $0.00376
-3.37%
$3.06 million $306,595
Oct 9, 6 PM $0.00386
+3.09%
$3.14 million $305,537
Oct 9, 5 PM $0.00375
-0.44%
$3.05 million $304,405
Oct 9, 4 PM $0.00376
+2.78%
$3.06 million $305,051
Oct 9, 3 PM $0.00368
-0.76%
$3 million $306,524
Oct 9, 2 PM $0.00371
+0.26%
$3.02 million $309,279
Oct 9, 1 PM $0.0037
-2.42%
$3.01 million $310,844
Oct 9, 12 PM $0.00376
+4.16%
$3.05 million $315,490
Oct 9, 11 AM $0.00361
-4.98%
$2.93 million $323,678
Oct 9, 10 AM $0.00374
-2.65%
$3.04 million $324,917
Oct 9, 9 AM $0.00383
-1.15%
$3.11 million $329,737
Oct 9, 8 AM $0.00388
+2.62%
$3.15 million $333,450
Oct 9, 7 AM $0.00378
-0.33%
$3.07 million $338,485
Oct 9, 6 AM $0.00379
+1.22%
$3.08 million $339,076
Oct 9, 5 AM $0.00374
-0.40%
$3.04 million $339,614
Oct 9, 4 AM $0.00376
-0.56%
$3.06 million $339,509
Oct 9, 3 AM $0.00378
-0.18%
$3.07 million $329,678
Oct 9, 2 AM $0.00379
-0.22%
$3.08 million $320,041
Oct 9, 1 AM $0.00379
+0.32%
$3.09 million $314,612
Oct 9, 12 AM $0.00379
+0.70%
$3.08 million $306,124
Oct 8, 11 PM $0.00376
-0.42%
$3.06 million $295,239
Oct 8, 10 PM $0.00378
+1.24%
$3.07 million $284,640
Oct 8, 9 PM $0.00373
-0.43%
$3.03 million $276,527
Oct 8, 8 PM $0.00375
+1.49%
$3.05 million $267,506
Oct 8, 7 PM $0.00369
-0.55%
$3 million $258,838
Oct 8, 6 PM $0.00371
+1.85%
$3.01 million $250,721
Oct 8, 5 PM $0.00364
-0.38%
$2.96 million $240,714
Oct 8, 4 PM $0.00366
+0.68%
$2.97 million $228,391
Oct 8, 3 PM $0.00364
-4.36%
$2.96 million $217,729
Oct 8, 2 PM $0.0038
+0.60%
$3.09 million $205,970
Oct 8, 1 PM $0.00378
+0.59%
$3.07 million $195,807
Oct 8, 12 PM $0.00376
-0.08%
$3.06 million $190,724
Oct 8, 11 AM $0.00376
-0.87%
$3.06 million $187,007
Oct 8, 10 AM $0.00379
+0.35%
$3.08 million $177,913
Oct 8, 9 AM $0.00378
-0.53%
$3.07 million $167,791
Oct 8, 8 AM $0.0038
-0.33%
$3.09 million $156,448
Oct 8, 7 AM $0.00381
-0.52%
$3.1 million $144,464
Oct 8, 6 AM $0.00383
+0.61%
$3.11 million $135,178
Oct 8, 5 AM $0.0038
+0.72%
$3.09 million $124,955
Oct 8, 4 AM $0.00378
-1.34%
$3.07 million $114,840