Coinranking
GemHUB Historical Data
GHUB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2026 | $0.00276 | +1.72% | ||
| Aug 22, 2026 | $0.00271 | +2.26% | ||
| Aug 21, 2026 | $0.00265 | +4.65% | ||
| Aug 20, 2026 | $0.00253 | +1.69% | ||
| Aug 19, 2026 | $0.00249 | +2.15% | ||
| Aug 18, 2026 | $0.00244 | -0.88% | ||
| Aug 17, 2026 | $0.00246 | +0.73% | ||
| Aug 16, 2026 | $0.00244 | -0.94% | ||
| Aug 15, 2026 | $0.00247 | +0.11% | ||
| Aug 14, 2026 | $0.00246 | +1.08% | ||
| Aug 13, 2026 | $0.00244 | -1.28% | ||
| Aug 12, 2026 | $0.00247 | -1.09% | ||
| Aug 11, 2026 | $0.0025 | +1.02% | ||
| Aug 10, 2026 | $0.00248 | -0.24% | ||
| Aug 9, 2026 | $0.00248 | -0.26% | ||
| Aug 8, 2026 | $0.00249 | -1.88% | ||
| Aug 7, 2026 | $0.00254 | +2.16% | ||
| Aug 6, 2026 | $0.00248 | +0.11% | ||
| Aug 5, 2026 | $0.00248 | -2.00% | ||
| Aug 4, 2026 | $0.00253 | +0.45% | ||
| Aug 3, 2026 | $0.00252 | +1.18% | ||
| Aug 2, 2026 | $0.00249 | +0.46% | ||
| Aug 1, 2026 | $0.00248 | -1.31% | ||
| Jul 31, 2026 | $0.00251 | -2.82% | ||
| Jul 30, 2026 | $0.00258 | +0.47% | ||
| Jul 29, 2026 | $0.00257 | +2.24% | ||
| Jul 28, 2026 | $0.00251 | +1.85% | ||
| Jul 27, 2026 | $0.00247 | -3.77% | ||
| Jul 26, 2026 | $0.00256 | +1.40% | ||
| Jul 25, 2026 | $0.00253 | -0.10% | ||
| Jul 24, 2026 | $0.00253 | +0.51% | ||
| Jul 23, 2026 | $0.00252 | -1.29% | ||
| Jul 22, 2026 | $0.00255 | -1.82% | ||
| Jul 21, 2026 | $0.0026 | +1.51% | ||
| Jul 20, 2026 | $0.00256 | +0.23% | ||
| Jul 19, 2026 | $0.00255 | -0.94% | ||
| Jul 18, 2026 | $0.00258 | -1.17% | ||
| Jul 17, 2026 | $0.00261 | +0.99% | ||
| Jul 16, 2026 | $0.00258 | -1.16% | ||
| Jul 15, 2026 | $0.00261 | -3.83% | ||
| Jul 14, 2026 | $0.00272 | -2.91% | ||
| Jul 13, 2026 | $0.0028 | +0.88% | ||
| Jul 12, 2026 | $0.00277 | -0.46% | ||
| Jul 11, 2026 | $0.0028 | -0.02% | ||
| Jul 10, 2026 | $0.0028 | +0.04% | ||
| Jul 9, 2026 | $0.0028 | -1.55% | ||
| Jul 8, 2026 | $0.00284 | -2.42% | ||
| Jul 7, 2026 | $0.00291 | -2.06% | ||
| Jul 6, 2026 | $0.00297 | +0.43% | ||
| Jul 5, 2026 | $0.00296 | +4.62% | ||