Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.00276
+1.72%
$-- $71,473
Aug 22, 2026 $0.00271
+2.26%
$-- $73,811
Aug 21, 2026 $0.00265
+4.65%
$-- $76,700
Aug 20, 2026 $0.00253
+1.69%
$-- $85,775
Aug 19, 2026 $0.00249
+2.15%
$-- $80,674
Aug 18, 2026 $0.00244
-0.88%
$-- $82,569
Aug 17, 2026 $0.00246
+0.73%
$-- $82,265
Aug 16, 2026 $0.00244
-0.94%
$-- $82,314
Aug 15, 2026 $0.00247
+0.11%
$-- $82,010
Aug 14, 2026 $0.00246
+1.08%
$-- $83,547
Aug 13, 2026 $0.00244
-1.28%
$-- $85,398
Aug 12, 2026 $0.00247
-1.09%
$-- $89,756
Aug 11, 2026 $0.0025
+1.02%
$-- $83,491
Aug 10, 2026 $0.00248
-0.24%
$-- $83,077
Aug 9, 2026 $0.00248
-0.26%
$-- $84,241
Aug 8, 2026 $0.00249
-1.88%
$-- $82,715
Aug 7, 2026 $0.00254
+2.16%
$-- $88,073
Aug 6, 2026 $0.00248
+0.11%
$-- $91,828
Aug 5, 2026 $0.00248
-2.00%
$-- $91,817
Aug 4, 2026 $0.00253
+0.45%
$-- $87,503
Aug 3, 2026 $0.00252
+1.18%
$-- $85,617
Aug 2, 2026 $0.00249
+0.46%
$-- $87,490
Aug 1, 2026 $0.00248
-1.31%
$-- $83,243
Jul 31, 2026 $0.00251
-2.82%
$-- $80,163
Jul 30, 2026 $0.00258
+0.47%
$-- $89,988
Jul 29, 2026 $0.00257
+2.24%
$-- $85,234
Jul 28, 2026 $0.00251
+1.85%
$-- $81,985
Jul 27, 2026 $0.00247
-3.77%
$-- $81,051
Jul 26, 2026 $0.00256
+1.40%
$-- $107,290
Jul 25, 2026 $0.00253
-0.10%
$-- $149,123
Jul 24, 2026 $0.00253
+0.51%
$-- $148,188
Jul 23, 2026 $0.00252
-1.29%
$-- $148,891
Jul 22, 2026 $0.00255
-1.82%
$-- $148,885
Jul 21, 2026 $0.0026
+1.51%
$-- $139,279
Jul 20, 2026 $0.00256
+0.23%
$-- $149,934
Jul 19, 2026 $0.00255
-0.94%
$-- $143,155
Jul 18, 2026 $0.00258
-1.17%
$-- $142,999
Jul 17, 2026 $0.00261
+0.99%
$-- $142,909
Jul 16, 2026 $0.00258
-1.16%
$-- $146,444
Jul 15, 2026 $0.00261
-3.83%
$-- $139,234
Jul 14, 2026 $0.00272
-2.91%
$-- $136,687
Jul 13, 2026 $0.0028
+0.88%
$-- $140,705
Jul 12, 2026 $0.00277
-0.46%
$-- $147,711
Jul 11, 2026 $0.0028
-0.02%
$-- $148,212
Jul 10, 2026 $0.0028
+0.04%
$-- $148,028
Jul 9, 2026 $0.0028
-1.55%
$-- $151,214
Jul 8, 2026 $0.00284
-2.42%
$-- $150,578
Jul 7, 2026 $0.00291
-2.06%
$-- $146,658
Jul 6, 2026 $0.00297
+0.43%
$-- $151,630
Jul 5, 2026 $0.00296
+4.62%
$-- $156,816