Coinranking
GemHUB Historical Data
GHUB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2024 | $0.0759 | +2.40% | ||
| Apr 24, 2024 | $0.0742 | -4.09% | ||
| Apr 23, 2024 | $0.0773 | -1.95% | ||
| Apr 22, 2024 | $0.0789 | +3.80% | ||
| Apr 21, 2024 | $0.076 | -2.02% | ||
| Apr 20, 2024 | $0.0776 | -0.08% | ||
| Apr 19, 2024 | $0.0777 | -0.77% | ||
| Apr 18, 2024 | $0.0783 | -3.14% | ||
| Apr 17, 2024 | $0.0809 | +0.63% | ||
| Apr 16, 2024 | $0.0805 | +1.36% | ||
| Apr 15, 2024 | $0.0794 | -1.20% | ||
| Apr 14, 2024 | $0.0805 | +7.79% | ||
| Apr 13, 2024 | $0.0747 | -13.69% | ||
| Apr 12, 2024 | $0.0866 | -12.41% | ||
| Apr 11, 2024 | $0.0989 | -4.97% | ||
| Apr 10, 2024 | $0.104 | -0.20% | ||
| Apr 9, 2024 | $0.104 | +6.19% | ||
| Apr 8, 2024 | $0.0981 | +0.73% | ||
| Apr 7, 2024 | $0.0976 | -2.06% | ||
| Apr 6, 2024 | $0.0994 | -10.17% | ||
| Apr 5, 2024 | $0.111 | +22.40% | ||
| Apr 4, 2024 | $0.0908 | -4.49% | ||
| Apr 3, 2024 | $0.097 | +15.73% | ||
| Apr 2, 2024 | $0.0841 | -11.65% | ||
| Apr 1, 2024 | $0.0957 | -4.73% | ||
| Mar 31, 2024 | $0.1 | -2.34% | ||
| Mar 30, 2024 | $0.103 | -3.39% | ||
| Mar 29, 2024 | $0.106 | -4.61% | ||
| Mar 28, 2024 | $0.112 | +3.94% | ||
| Mar 27, 2024 | $0.107 | -4.90% | ||
| Mar 26, 2024 | $0.113 | -0.62% | ||
| Mar 25, 2024 | $0.113 | +18.94% | ||
| Mar 24, 2024 | $0.0949 | +14.11% | ||
| Mar 23, 2024 | $0.0832 | +10.89% | ||
| Mar 22, 2024 | $0.0746 | +3.42% | ||
| Mar 21, 2024 | $0.0722 | +3.71% | ||
| Mar 20, 2024 | $0.0696 | +4.41% | ||
| Mar 19, 2024 | $0.0667 | -4.64% | ||
| Mar 18, 2024 | $0.07 | -0.82% | ||
| Mar 17, 2024 | $0.0705 | +0.56% | ||
| Mar 16, 2024 | $0.0701 | -3.85% | ||
| Mar 15, 2024 | $0.0729 | +5.61% | ||
| Mar 14, 2024 | $0.0691 | +0.68% | ||
| Mar 13, 2024 | $0.0687 | +3.56% | ||
| Mar 12, 2024 | $0.0663 | +2.03% | ||
| Mar 11, 2024 | $0.065 | +3.12% | ||
| Mar 10, 2024 | $0.063 | +0.28% | ||
| Mar 9, 2024 | $0.0628 | -2.83% | ||
| Mar 8, 2024 | $0.0647 | -0.49% | ||
| Mar 7, 2024 | $0.0649 | +5.42% | ||