Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.00283
-0.55%
$-- $60,623
Sep 13, 2 PM $0.00284
-0.83%
$-- $61,145
Sep 13, 1 PM $0.00286
+0.35%
$-- $63,490
Sep 13, 12 PM $0.00285
+0.28%
$-- $62,194
Sep 13, 11 AM $0.00284
+0.48%
$-- $66,723
Sep 13, 10 AM $0.00283
+0.60%
$-- $66,618
Sep 13, 9 AM $0.00281
+0.15%
$-- $66,690
Sep 13, 8 AM $0.00281
-0.97%
$-- $66,870
Sep 13, 7 AM $0.00283
+0.17%
$-- $66,365
Sep 13, 6 AM $0.00284
-0.22%
$-- $65,041
Sep 13, 5 AM $0.00284
+0.89%
$-- $63,973
Sep 13, 4 AM $0.00282
-0.06%
$-- $61,644
Sep 13, 3 AM $0.00282
-1.59%
$-- $61,015
Sep 13, 2 AM $0.00286
+0.07%
$-- $60,459
Sep 13, 1 AM $0.00286
-0.05%
$-- $59,877
Sep 13, 12 AM $0.00286
+0.87%
$-- $59,016
Sep 12, 11 PM $0.00283
+0.38%
$-- $58,276
Sep 12, 10 PM $0.00282
-0.18%
$-- $58,351
Sep 12, 9 PM $0.00282
+0.00%
$-- $57,401
Sep 12, 8 PM $0.00282
-0.41%
$-- $57,817
Sep 12, 7 PM $0.00283
-0.05%
$-- $57,120
Sep 12, 6 PM $0.00283
+0.03%
$-- $56,718
Sep 12, 5 PM $0.00284
-0.55%
$-- $55,766
Sep 12, 4 PM $0.00285
+0.15%
$-- $55,902
Sep 12, 3 PM $0.00284
-0.08%
$-- $54,622
Sep 12, 2 PM $0.00285
+0.23%
$-- $54,691
Sep 12, 1 PM $0.00284
+0.23%
$-- $53,959
Sep 12, 12 PM $0.00283
-0.18%
$-- $53,158
Sep 12, 11 AM $0.00284
+0.13%
$-- $52,905
Sep 12, 10 AM $0.00284
+0.03%
$-- $53,610
Sep 12, 9 AM $0.00284
-0.28%
$-- $53,612
Sep 12, 8 AM $0.00285
+0.24%
$-- $53,449
Sep 12, 7 AM $0.00284
+0.23%
$-- $53,696
Sep 12, 6 AM $0.00284
-0.11%
$-- $53,669
Sep 12, 5 AM $0.00284
+0.08%
$-- $55,056
Sep 12, 4 AM $0.00284
-0.57%
$-- $55,667
Sep 12, 3 AM $0.00286
-0.27%
$-- $55,334
Sep 12, 2 AM $0.00286
+0.16%
$-- $54,603
Sep 12, 1 AM $0.00286
+0.12%
$-- $54,501
Sep 12, 12 AM $0.00286
+0.68%
$-- $55,649
Sep 11, 11 PM $0.00284
+0.09%
$-- $56,132
Sep 11, 10 PM $0.00283
+1.19%
$-- $54,981
Sep 11, 9 PM $0.0028
-0.27%
$-- $55,511
Sep 11, 8 PM $0.00281
-0.38%
$-- $55,654
Sep 11, 7 PM $0.00282
+0.46%
$-- $56,475
Sep 11, 6 PM $0.0028
-1.49%
$-- $56,618
Sep 11, 5 PM $0.00284
-0.77%
$-- $56,775
Sep 11, 4 PM $0.00287
+0.11%
$-- $56,480
Sep 11, 3 PM $0.00286
-0.82%
$-- $56,131
Sep 11, 2 PM $0.00289
-0.60%
$-- $58,144