Coinranking
GemHUB Historical Data
GHUB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2025 | $0.0184 | -2.39% | ||
| Apr 9, 2025 | $0.0189 | +3.90% | ||
| Apr 8, 2025 | $0.0182 | -2.00% | ||
| Apr 7, 2025 | $0.0186 | -2.42% | ||
| Apr 6, 2025 | $0.019 | -4.23% | ||
| Apr 5, 2025 | $0.0199 | -2.56% | ||
| Apr 4, 2025 | $0.0204 | +2.19% | ||
| Apr 3, 2025 | $0.0199 | -1.26% | ||
| Apr 2, 2025 | $0.0202 | +1.07% | ||
| Apr 1, 2025 | $0.02 | +0.58% | ||
| Mar 31, 2025 | $0.0199 | +0.25% | ||
| Mar 30, 2025 | $0.0198 | -0.65% | ||
| Mar 29, 2025 | $0.0199 | -2.78% | ||
| Mar 28, 2025 | $0.0205 | -2.60% | ||
| Mar 27, 2025 | $0.0211 | -0.10% | ||
| Mar 26, 2025 | $0.0211 | +1.80% | ||
| Mar 25, 2025 | $0.0207 | -2.00% | ||
| Mar 24, 2025 | $0.0211 | +0.05% | ||
| Mar 23, 2025 | $0.0211 | -0.06% | ||
| Mar 22, 2025 | $0.0211 | +0.34% | ||
| Mar 21, 2025 | $0.0211 | +0.59% | ||
| Mar 20, 2025 | $0.0209 | -11.90% | ||
| Mar 19, 2025 | $0.0238 | +4.54% | ||
| Mar 18, 2025 | $0.0226 | -0.35% | ||
| Mar 17, 2025 | $0.0227 | -0.08% | ||
| Mar 16, 2025 | $0.0227 | -3.20% | ||
| Mar 15, 2025 | $0.0234 | +2.99% | ||
| Mar 14, 2025 | $0.0236 | +2.10% | ||
| Mar 13, 2025 | $0.0231 | +2.02% | ||
| Mar 12, 2025 | $0.0227 | +5.98% | ||
| Mar 11, 2025 | $0.0214 | +1.01% | ||
| Mar 10, 2025 | $0.0212 | -1.55% | ||
| Mar 9, 2025 | $0.0215 | -2.20% | ||
| Mar 8, 2025 | $0.022 | +2.82% | ||
| Mar 7, 2025 | $0.0214 | -6.69% | ||
| Mar 6, 2025 | $0.023 | -5.55% | ||
| Mar 5, 2025 | $0.0243 | +4.55% | ||
| Mar 4, 2025 | $0.0233 | -2.36% | ||
| Mar 3, 2025 | $0.0238 | -3.04% | ||
| Mar 2, 2025 | $0.0246 | -0.15% | ||
| Mar 1, 2025 | $0.0246 | +0.76% | ||
| Feb 28, 2025 | $0.0244 | -4.72% | ||
| Feb 27, 2025 | $0.0256 | -2.24% | ||
| Feb 26, 2025 | $0.0262 | +6.79% | ||
| Feb 25, 2025 | $0.0245 | -4.95% | ||
| Feb 24, 2025 | $0.0258 | +1.19% | ||
| Feb 23, 2025 | $0.0255 | +0.64% | ||
| Feb 22, 2025 | $0.0253 | -8.21% | ||
| Feb 21, 2025 | $0.0276 | +2.94% | ||
| Feb 20, 2025 | $0.0268 | +1.39% | ||