Coinranking
GemHUB Historical Data
GHUB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 7 PM | $0.00306 | +0.59% | ||
| Sep 21, 6 PM | $0.00304 | +0.61% | ||
| Sep 21, 5 PM | $0.00303 | -0.43% | ||
| Sep 21, 4 PM | $0.00304 | -0.22% | ||
| Sep 21, 3 PM | $0.00305 | -0.18% | ||
| Sep 21, 2 PM | $0.00305 | -0.01% | ||
| Sep 21, 1 PM | $0.00305 | -0.49% | ||
| Sep 21, 12 PM | $0.00307 | +1.22% | ||
| Sep 21, 11 AM | $0.00303 | +1.52% | ||
| Sep 21, 10 AM | $0.00298 | +0.84% | ||
| Sep 21, 9 AM | $0.00296 | +0.21% | ||
| Sep 21, 8 AM | $0.00296 | +1.12% | ||
| Sep 21, 7 AM | $0.00292 | +0.06% | ||
| Sep 21, 6 AM | $0.00292 | -4.75% | ||
| Sep 21, 5 AM | $0.00307 | +1.12% | ||
| Sep 21, 4 AM | $0.00303 | -0.82% | ||
| Sep 21, 3 AM | $0.00306 | +0.10% | ||
| Sep 21, 2 AM | $0.00305 | -0.22% | ||
| Sep 21, 1 AM | $0.00306 | -0.50% | ||
| Sep 21, 12 AM | $0.00308 | +1.24% | ||
| Sep 20, 11 PM | $0.00305 | +0.69% | ||
| Sep 20, 10 PM | $0.00302 | +0.26% | ||
| Sep 20, 9 PM | $0.00302 | -0.22% | ||
| Sep 20, 8 PM | $0.00303 | +0.02% | ||
| Sep 20, 7 PM | $0.00302 | +0.54% | ||
| Sep 20, 6 PM | $0.00301 | -0.42% | ||
| Sep 20, 5 PM | $0.00302 | -0.52% | ||
| Sep 20, 4 PM | $0.00303 | +1.15% | ||
| Sep 20, 3 PM | $0.00299 | +0.92% | ||
| Sep 20, 2 PM | $0.00296 | -0.17% | ||
| Sep 20, 1 PM | $0.00297 | +1.15% | ||
| Sep 20, 12 PM | $0.00293 | -0.25% | ||
| Sep 20, 11 AM | $0.00293 | +0.39% | ||
| Sep 20, 10 AM | $0.00293 | -0.08% | ||
| Sep 20, 9 AM | $0.00293 | -1.59% | ||
| Sep 20, 8 AM | $0.00298 | +0.95% | ||
| Sep 20, 7 AM | $0.00295 | +0.16% | ||
| Sep 20, 6 AM | $0.00294 | -0.65% | ||
| Sep 20, 5 AM | $0.00295 | +0.62% | ||
| Sep 20, 4 AM | $0.00293 | +0.03% | ||
| Sep 20, 3 AM | $0.00293 | -0.43% | ||
| Sep 20, 2 AM | $0.00294 | -1.87% | ||
| Sep 20, 1 AM | $0.00297 | -0.94% | ||
| Sep 20, 12 AM | $0.003 | +2.22% | ||
| Sep 19, 11 PM | $0.00293 | -0.56% | ||
| Sep 19, 10 PM | $0.00295 | +0.90% | ||
| Sep 19, 9 PM | $0.00293 | -0.07% | ||
| Sep 19, 8 PM | $0.00293 | -0.26% | ||
| Sep 19, 7 PM | $0.00294 | +0.13% | ||
| Sep 19, 6 PM | $0.00293 | -0.18% | ||