Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.00322
-0.79%
$-- $52,413
Sep 23, 7 PM $0.00325
+0.11%
$-- $52,847
Sep 23, 6 PM $0.00325
-0.65%
$-- $52,404
Sep 23, 5 PM $0.00327
+0.06%
$-- $51,488
Sep 23, 4 PM $0.00325
-0.27%
$-- $50,630
Sep 23, 3 PM $0.00326
-0.05%
$-- $51,007
Sep 23, 2 PM $0.00327
-2.55%
$-- $51,897
Sep 23, 1 PM $0.00336
-0.72%
$-- $52,196
Sep 23, 12 PM $0.00338
+1.06%
$-- $53,287
Sep 23, 11 AM $0.00335
-0.07%
$-- $54,272
Sep 23, 10 AM $0.00335
-0.06%
$-- $54,437
Sep 23, 9 AM $0.00335
+1.26%
$-- $55,964
Sep 23, 8 AM $0.00331
+0.93%
$-- $59,314
Sep 23, 7 AM $0.00328
-0.47%
$-- $61,793
Sep 23, 6 AM $0.0033
+0.99%
$-- $61,062
Sep 23, 5 AM $0.00327
-0.34%
$-- $59,788
Sep 23, 4 AM $0.00329
+0.53%
$-- $59,846
Sep 23, 3 AM $0.00327
+2.34%
$-- $59,455
Sep 23, 2 AM $0.0032
+0.26%
$-- $58,284
Sep 23, 1 AM $0.00318
+0.65%
$-- $57,504
Sep 23, 12 AM $0.00317
+0.41%
$-- $57,412
Sep 22, 11 PM $0.00315
+0.05%
$-- $56,743
Sep 22, 10 PM $0.00315
+0.84%
$-- $56,341
Sep 22, 9 PM $0.00312
+0.00%
$-- $56,847
Sep 22, 8 PM $0.00312
+0.58%
$-- $57,328
Sep 22, 7 PM $0.00311
-0.11%
$-- $56,374
Sep 22, 6 PM $0.00311
-0.36%
$-- $55,467
Sep 22, 5 PM $0.00312
-1.27%
$-- $55,444
Sep 22, 4 PM $0.00316
+0.56%
$-- $56,614
Sep 22, 3 PM $0.00315
+0.91%
$-- $58,791
Sep 22, 2 PM $0.00312
-0.38%
$-- $58,000
Sep 22, 1 PM $0.00313
-0.44%
$-- $58,173
Sep 22, 12 PM $0.00314
+0.41%
$-- $57,617
Sep 22, 11 AM $0.00313
+0.38%
$-- $56,571
Sep 22, 10 AM $0.00312
+0.27%
$-- $56,901
Sep 22, 9 AM $0.00311
-0.34%
$-- $55,385
Sep 22, 8 AM $0.00312
+0.44%
$-- $50,883
Sep 22, 7 AM $0.0031
-0.05%
$-- $46,884
Sep 22, 6 AM $0.00311
-0.94%
$-- $46,893
Sep 22, 5 AM $0.00313
+0.76%
$-- $50,584
Sep 22, 4 AM $0.0031
-0.35%
$-- $52,723
Sep 22, 3 AM $0.00311
+0.88%
$-- $52,593
Sep 22, 2 AM $0.00309
-0.68%
$-- $56,552
Sep 22, 1 AM $0.0031
+0.26%
$-- $58,482
Sep 22, 12 AM $0.0031
+0.37%
$-- $57,580
Sep 21, 11 PM $0.0031
+0.14%
$-- $58,390
Sep 21, 10 PM $0.00309
+0.53%
$-- $58,963
Sep 21, 9 PM $0.00307
-0.62%
$-- $58,547
Sep 21, 8 PM $0.00309
+0.87%
$-- $59,205
Sep 21, 7 PM $0.00306
+0.59%
$-- $59,791