Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00379
+0.00%
$3.07 million $334,400
Today, at 5 AM $0.00378
-1.32%
$3.07 million $334,274
Today, at 4 AM $0.00383
+0.71%
$3.11 million $334,027
Today, at 3 AM $0.00378
-0.26%
$3.08 million $333,896
Today, at 2 AM $0.0038
-1.13%
$3.09 million $330,989
Today, at 1 AM $0.00385
+4.16%
$3.13 million $328,571
Today, at 12 AM $0.0037
-1.61%
$3.01 million $327,473
Yesterday, at 11 PM $0.00376
+0.39%
$3.05 million $322,586
Yesterday, at 10 PM $0.00374
+0.79%
$3.04 million $325,481
Yesterday, at 9 PM $0.00371
-0.90%
$3.02 million $327,863
Yesterday, at 8 PM $0.00376
+0.56%
$3.06 million $327,010
Yesterday, at 7 PM $0.00374
+0.23%
$3.04 million $326,606
Yesterday, at 6 PM $0.00373
-0.74%
$3.03 million $325,191
Yesterday, at 5 PM $0.00376
+0.06%
$3.06 million $324,300
Yesterday, at 4 PM $0.00374
-0.37%
$3.04 million $323,735
Yesterday, at 3 PM $0.00374
-0.81%
$3.05 million $316,433
Yesterday, at 2 PM $0.00377
+0.81%
$3.07 million $316,678
Yesterday, at 1 PM $0.00374
-0.28%
$3.04 million $317,936
Yesterday, at 12 PM $0.00375
-0.12%
$3.05 million $319,239
Yesterday, at 11 AM $0.00375
+0.15%
$3.05 million $316,926
Yesterday, at 10 AM $0.00375
-0.91%
$3.05 million $317,507
Yesterday, at 9 AM $0.00379
-0.86%
$3.08 million $317,225
Yesterday, at 8 AM $0.00383
+1.64%
$3.11 million $316,338
Yesterday, at 7 AM $0.00379
+0.43%
$3.08 million $317,920
Yesterday, at 6 AM $0.00378
+0.01%
$3.07 million $317,604
Yesterday, at 5 AM $0.00376
+0.75%
$3.06 million $310,111
Yesterday, at 4 AM $0.00374
+1.11%
$3.04 million $309,169
Yesterday, at 3 AM $0.0037
+0.62%
$3.01 million $309,777
Yesterday, at 2 AM $0.00368
+0.03%
$2.99 million $314,359
Yesterday, at 1 AM $0.00367
+0.04%
$2.99 million $314,250
Yesterday, at 12 AM $0.00369
-1.74%
$3 million $313,649
Oct 10, 11 PM $0.00375
-0.22%
$3.05 million $318,822
Oct 10, 10 PM $0.00376
-1.01%
$3.06 million $318,906
Oct 10, 9 PM $0.0038
+1.90%
$3.09 million $316,485
Oct 10, 8 PM $0.00374
+0.59%
$3.04 million $316,480
Oct 10, 7 PM $0.00372
-1.33%
$3.02 million $317,427
Oct 10, 6 PM $0.00377
+0.04%
$3.06 million $319,800
Oct 10, 5 PM $0.00376
+0.90%
$3.06 million $320,177
Oct 10, 4 PM $0.00373
-1.01%
$3.03 million $320,045
Oct 10, 3 PM $0.00377
+0.14%
$3.06 million $322,397
Oct 10, 2 PM $0.00376
-0.46%
$3.05 million $323,221
Oct 10, 1 PM $0.00377
+0.69%
$3.07 million $320,738
Oct 10, 12 PM $0.00375
+0.64%
$3.05 million $320,437
Oct 10, 11 AM $0.00372
+0.35%
$3.03 million $315,665
Oct 10, 10 AM $0.0037
-0.68%
$3.01 million $314,190
Oct 10, 9 AM $0.00374
+1.49%
$3.04 million $310,650
Oct 10, 8 AM $0.00369
-0.35%
$3 million $310,017
Oct 10, 7 AM $0.0037
-2.49%
$3.01 million $305,607
Oct 10, 6 AM $0.00383
+1.06%
$3.12 million $302,577
Oct 10, 5 AM $0.00378
-0.01%
$3.08 million $309,662
Download