Yellow BNB Historical Data

YBNB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000306
+2.82%
$ 28,616 $ 1,791
Mar 20, 1 PM $ 0.0000299
+0.97%
$ 27,916 $ 1,698
Mar 20, 12 PM $ 0.0000307
-6.21%
$ 28,716 $ 1,540
Mar 20, 11 AM $ 0.0000323
+0.40%
$ 30,156 $ 1,244
Mar 20, 10 AM $ 0.0000319
+5.87%
$ 29,826 $ 1,228
Mar 20, 9 AM $ 0.0000301
+1.23%
$ 28,166 $ 1,022
Mar 20, 8 AM $ 0.0000289
+0.36%
$ 26,972 $ 902
Mar 20, 5 AM $ 0.0000285
+0.07%
$ 26,597 $ 1,193
Mar 20, 2 AM $ 0.0000279
+1.98%
$ 26,106 $ 1,162
Mar 20, 12 AM $ 0.0000255
-0.41%
$ 23,800 $ 888
Mar 19, 11 PM $ 0.0000255
+1.72%
$ 23,863 $ 865
Mar 19, 9 PM $ 0.0000249
+0.00%
$ 23,312 $ 961
Mar 19, 8 PM $ 0.0000248
+0.22%
$ 23,177 $ 1,230
Mar 19, 6 PM $ 0.0000245
+0.42%
$ 22,860 $ 1,207
Mar 19, 5 PM $ 0.0000244
+2.32%
$ 22,765 $ 1,244
Mar 19, 4 PM $ 0.0000253
+0.06%
$ 23,648 $ 1,012
Mar 19, 3 PM $ 0.0000253
-0.06%
$ 23,603 $ 1,013
Mar 19, 11 AM $ 0.0000255
+0.00%
$ 23,849 $ 1,984
Mar 19, 9 AM $ 0.0000254
-0.50%
$ 23,784 $ 2,032
Mar 19, 8 AM $ 0.0000256
+0.82%
$ 23,929 $ 2,018
Mar 19, 6 AM $ 0.0000284
+0.00%
$ 26,565 $ 1,721
Mar 18, 10 PM $ 0.0000281
+1.90%
$ 26,301 $ 1,683
Mar 18, 9 PM $ 0.0000273
+11.72%
$ 25,508 $ 1,587
Mar 18, 8 PM $ 0.0000243
+0.13%
$ 22,708 $ 1,309
Mar 18, 7 PM $ 0.0000243
-0.06%
$ 22,675 $ 1,393
Mar 18, 6 PM $ 0.0000245
+0.00%
$ 22,885 $ 1,380
Mar 18, 5 PM $ 0.0000241
+0.00%
$ 22,551 $ 1,390
Mar 18, 4 PM $ 0.000024
-0.01%
$ 22,462 $ 1,428
Mar 18, 3 PM $ 0.000024
+0.62%
$ 22,454 $ 1,495
Mar 18, 11 AM $ 0.0000301
+0.01%
$ 28,165 $ 1,576
Mar 18, 10 AM $ 0.0000302
+0.13%
$ 28,212 $ 1,574
Mar 18, 9 AM $ 0.00003
+0.00%
$ 28,080 $ 1,565
Mar 17, 10 PM $ 0.0000308
+0.00%
$ 28,772 $ 1,790
Mar 17, 9 PM $ 0.0000307
+3.11%
$ 28,661 $ 1,776
Mar 17, 8 PM $ 0.0000297
+0.65%
$ 27,752 $ 1,671
Mar 17, 7 PM $ 0.0000295
-1.78%
$ 27,547 $ 1,663
Mar 17, 6 PM $ 0.00003
+0.82%
$ 28,029 $ 2,130
Mar 17, 5 PM $ 0.0000298
-0.49%
$ 27,838 $ 2,071
Mar 17, 4 PM $ 0.0000298
+2.31%
$ 27,808 $ 2,088
Mar 17, 3 PM $ 0.0000291
-0.03%
$ 27,161 $ 2,018
Mar 17, 7 AM $ 0.0000396
+0.00%
$ 37,039 $ 343
Mar 16, 10 PM $ 0.0000406
-0.61%
$ 37,952 $ 1,068
Mar 16, 9 PM $ 0.0000423
+0.00%
$ 39,577 $ 813
Mar 16, 8 PM $ 0.0000424
-0.60%
$ 39,643 $ 803
Mar 16, 7 PM $ 0.0000426
+1.90%
$ 39,831 $ 793
Mar 16, 6 PM $ 0.0000419
-8.61%
$ 39,145 $ 613
Mar 16, 5 PM $ 0.0000458
+1.43%
$ 42,767 $ 233
Mar 16, 4 PM $ 0.0000451
+0.05%
$ 42,158 $ 173
Mar 16, 3 PM $ 0.0000452
+0.12%
$ 42,237 $ 157
Mar 16, 2 PM $ 0.000045
-0.53%
$ 42,076 $ 134