Yellow BNB Historical Data

YBNB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00003
+0.39%
$ 28,030 $ 635
Mar 25, 1 AM $ 0.0000295
+0.00%
$ 27,560 $ 577
Mar 24, 11 PM $ 0.0000295
+0.00%
$ 27,591 $ 588
Mar 24, 10 PM $ 0.0000297
+1.14%
$ 27,797 $ 565
Mar 24, 9 PM $ 0.0000294
+0.40%
$ 27,461 $ 528
Mar 24, 8 PM $ 0.0000288
+0.30%
$ 26,961 $ 504
Mar 24, 7 PM $ 0.0000289
+0.00%
$ 27,017 $ 480
Mar 24, 6 PM $ 0.0000283
+0.68%
$ 26,436 $ 445
Mar 24, 5 PM $ 0.0000281
+0.00%
$ 26,281 $ 429
Mar 24, 4 PM $ 0.0000279
-0.26%
$ 26,062 $ 404
Mar 24, 3 PM $ 0.0000282
+1.71%
$ 26,396 $ 364
Mar 24, 1 PM $ 0.0000283
-0.28%
$ 26,459 $ 326
Mar 24, 12 PM $ 0.0000284
-0.43%
$ 26,505 $ 314
Mar 24, 11 AM $ 0.0000286
+1.36%
$ 26,693 $ 309
Mar 24, 8 AM $ 0.000028
+0.00%
$ 26,155 $ 410
Mar 24, 2 AM $ 0.0000278
+0.00%
$ 25,940 $ 434
Mar 23, 10 PM $ 0.0000283
+0.00%
$ 26,475 $ 340
Mar 23, 9 PM $ 0.0000282
+0.00%
$ 26,312 $ 321
Mar 23, 7 PM $ 0.0000281
+0.20%
$ 26,300 $ 330
Mar 23, 6 PM $ 0.0000281
-0.35%
$ 26,253 $ 331
Mar 23, 12 PM $ 0.0000286
-0.66%
$ 26,701 $ 280
Mar 23, 11 AM $ 0.0000284
+0.17%
$ 26,562 $ 226
Mar 23, 6 AM $ 0.0000268
-0.15%
$ 25,002 $ 196
Mar 23, 5 AM $ 0.0000267
+0.71%
$ 24,973 $ 191
Mar 23, 4 AM $ 0.0000265
+0.00%
$ 24,752 $ 178
Mar 23, 12 AM $ 0.0000265
+0.00%
$ 24,732 $ 167
Mar 22, 11 PM $ 0.0000265
+0.00%
$ 24,722 $ 162
Mar 22, 7 PM $ 0.0000267
+0.00%
$ 24,956 $ 213
Mar 22, 5 PM $ 0.0000269
+0.00%
$ 25,174 $ 208
Mar 22, 2 PM $ 0.000027
+0.41%
$ 25,212 $ 330
Mar 22, 1 PM $ 0.0000269
+0.00%
$ 25,138 $ 339
Mar 22, 10 AM $ 0.0000268
+0.00%
$ 25,083 $ 373
Mar 21, 10 PM $ 0.0000282
+0.35%
$ 26,367 $ 308
Mar 21, 8 PM $ 0.0000283
-0.51%
$ 26,456 $ 277
Mar 21, 7 PM $ 0.0000284
+0.00%
$ 26,588 $ 258
Mar 21, 6 PM $ 0.0000285
+0.00%
$ 26,597 $ 269
Mar 21, 5 PM $ 0.0000284
-0.77%
$ 26,554 $ 383
Mar 21, 4 PM $ 0.0000291
-0.87%
$ 27,220 $ 378
Mar 21, 2 PM $ 0.0000299
-0.37%
$ 27,899 $ 462
Mar 21, 1 PM $ 0.00003
-0.85%
$ 28,077 $ 525
Mar 21, 12 PM $ 0.0000304
-0.12%
$ 28,367 $ 894
Mar 21, 9 AM $ 0.0000304
+0.00%
$ -- $ 1,230
Mar 21, 6 AM $ 0.0000304
+0.00%
$ 28,389 $ 1,375
Mar 21, 5 AM $ 0.0000304
+0.00%
$ 28,381 $ 1,373
Mar 21, 3 AM $ 0.0000304
+0.00%
$ 28,407 $ 1,396
Mar 20, 9 PM $ 0.0000304
+0.04%
$ 28,444 $ 1,798
Mar 20, 6 PM $ 0.0000302
-3.74%
$ 28,227 $ 1,845
Mar 20, 5 PM $ 0.0000319
+0.69%
$ 29,828 $ 1,717
Mar 20, 4 PM $ 0.0000318
+0.09%
$ 29,742 $ 1,918
Mar 20, 3 PM $ 0.0000314
+1.63%
$ 29,309 $ 1,867