Yellow BNB Historical Data

YBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000296
+0.00%
$ 27,628 $ 261
May 30, 12 PM $ 0.0000278
+0.46%
$ 26,020 $ 114
May 30, 11 AM $ 0.0000276
+0.00%
$ 25,818 $ 119
May 30, 6 AM $ 0.0000273
+0.00%
$ 25,467 $ 108
May 29, 9 PM $ 0.0000263
+0.00%
$ -- $ 98
May 29, 1 PM $ 0.0000263
+0.00%
$ 24,534 $ 44
May 29, 12 PM $ 0.0000263
+0.00%
$ 24,535 $ 54
May 28, 10 AM $ 0.0000265
+0.00%
$ 24,722 $ 283
May 28, 7 AM $ 0.0000265
+0.00%
$ 24,806 $ 266
May 28, 5 AM $ 0.0000267
+0.00%
$ 24,970 $ 281
May 28, 4 AM $ 0.0000268
+0.00%
$ 25,058 $ 281
May 28, 3 AM $ 0.0000267
+0.00%
$ 24,930 $ 262
May 27, 11 PM $ 0.0000253
+0.00%
$ 23,617 $ 53
May 27, 12 AM $ 0.0000253
+0.00%
$ 23,682 $ 240
May 26, 11 PM $ 0.0000252
+0.00%
$ 23,563 $ 224
May 26, 9 PM $ 0.0000255
+0.00%
$ 23,808 $ 157
May 26, 6 PM $ 0.0000254
-0.58%
$ 23,749 $ 225
May 26, 12 PM $ 0.0000256
+2.67%
$ 23,971 $ 209
May 26, 10 AM $ 0.0000249
+0.91%
$ 23,315 $ 121
May 26, 12 AM $ 0.0000249
+0.00%
$ 23,289 $ 150
May 25, 10 PM $ 0.000025
+0.00%
$ 23,368 $ 136
May 25, 9 PM $ 0.0000251
+0.00%
$ 23,440 $ 128
May 25, 8 PM $ 0.0000251
+0.29%
$ 23,414 $ 126
May 25, 2 PM $ 0.0000258
+0.00%
$ 24,129 $ 61
May 24, 5 AM $ 0.0000257
+0.00%
$ 24,058 $ 307
May 23, 5 PM $ 0.0000256
-0.48%
$ 23,961 $ 455
May 23, 4 PM $ 0.0000258
+0.00%
$ 24,119 $ 433
May 23, 9 AM $ 0.0000254
+0.00%
$ 23,778 $ 709
May 23, 8 AM $ 0.0000255
-5.72%
$ 23,808 $ 702
May 23, 5 AM $ 0.0000273
+0.00%
$ 25,535 $ 509
May 22, 10 PM $ 0.0000275
-1.68%
$ 25,657 $ 552
May 22, 8 PM $ 0.0000279
+0.16%
$ 26,049 $ 475
May 22, 7 PM $ 0.0000281
+0.00%
$ 26,272 $ 445
May 22, 5 PM $ 0.0000286
-0.03%
$ 26,721 $ 409
May 22, 4 PM $ 0.0000285
+0.00%
$ 26,630 $ 426
May 22, 3 PM $ 0.0000286
+3.35%
$ 26,721 $ 438
May 22, 2 PM $ 0.0000279
+1.76%
$ 26,080 $ 329
May 22, 1 PM $ 0.0000275
+3.92%
$ 25,671 $ 320
May 22, 11 AM $ 0.0000264
+0.00%
$ 24,635 $ 278
May 22, 10 AM $ 0.0000257
-4.48%
$ 24,006 $ 268
May 21, 4 PM $ 0.0000252
-0.22%
$ 23,576 $ 227
May 21, 1 PM $ 0.0000247
-3.59%
$ 23,115 $ 217
May 21, 10 AM $ 0.0000258
-0.02%
$ 24,116 $ 419
May 21, 9 AM $ 0.0000256
+0.00%
$ 23,910 $ 414
May 21, 12 AM $ 0.0000254
+0.00%
$ 23,751 $ 391
May 20, 9 PM $ 0.0000256
+0.00%
$ 23,909 $ 392
May 20, 4 PM $ 0.0000256
+0.00%
$ 23,969 $ 382
May 20, 2 PM $ 0.0000252
+0.00%
$ 23,563 $ 422
May 20, 1 PM $ 0.0000248
+0.00%
$ 23,196 $ 442
May 20, 12 PM $ 0.0000247
+0.00%
$ 23,079 $ 636