Yellow BNB Historical Data

YBNB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000573
+0.00%
$ 53,556 $ 20,470
Jan 7, 9 PM $ 0.0000575
-0.57%
$ 53,693 $ 20,379
Jan 7, 8 PM $ 0.0000578
-0.60%
$ 54,027 $ 20,303
Jan 7, 7 PM $ 0.0000617
-5.71%
$ 57,634 $ 19,963
Jan 7, 6 PM $ 0.0000684
+0.00%
$ 63,899 $ 19,438
Jan 7, 5 PM $ 0.0000684
-1.80%
$ 63,951 $ 19,482
Jan 7, 4 PM $ 0.0000695
+1.30%
$ 64,971 $ 19,520
Jan 7, 3 PM $ 0.0000684
+18.60%
$ 64,172 $ 19,564
Jan 7, 2 PM $ 0.0000578
-6.64%
$ 54,215 $ 18,957
Jan 7, 1 PM $ 0.0000621
+0.00%
$ 58,251 $ 19,147
Jan 7, 12 PM $ 0.0000621
-0.38%
$ 58,267 $ 19,270
Jan 7, 11 AM $ 0.0000624
-0.54%
$ 58,504 $ 19,394
Jan 7, 10 AM $ 0.0000627
-1.50%
$ 58,789 $ 21,584
Jan 7, 9 AM $ 0.0000643
-2.74%
$ 60,317 $ 22,113
Jan 7, 8 AM $ 0.0000667
-7.46%
$ 62,552 $ 22,646
Jan 7, 7 AM $ 0.0000718
+7.70%
$ 67,346 $ 22,464
Jan 7, 6 AM $ 0.0000668
-0.47%
$ 62,648 $ 21,281
Jan 7, 5 AM $ 0.0000671
-7.61%
$ 62,915 $ 21,139
Jan 7, 4 AM $ 0.0000724
+13.35%
$ 67,271 $ 20,333
Jan 7, 3 AM $ 0.0000646
-1.59%
$ 60,651 $ 19,371
Jan 7, 2 AM $ 0.0000683
+0.00%
$ 64,051 $ 18,964
Jan 7, 1 AM $ 0.0000668
-0.20%
$ 62,674 $ 18,799
Jan 7, 12 AM $ 0.000067
+0.12%
$ 62,866 $ 18,826
Jan 6, 11 PM $ 0.0000678
+2.03%
$ 63,572 $ 18,926
Jan 6, 10 PM $ 0.0000663
+1.06%
$ 62,193 $ 18,734
Jan 6, 9 PM $ 0.0000656
+2.10%
$ 61,565 $ 18,631
Jan 6, 8 PM $ 0.0000644
+1.65%
$ 60,398 $ 18,342
Jan 6, 7 PM $ 0.0000638
-6.09%
$ 59,854 $ 17,938
Jan 6, 6 PM $ 0.0000678
-11.09%
$ 63,639 $ 17,489
Jan 6, 5 PM $ 0.0000772
-0.05%
$ 72,431 $ 16,609
Jan 6, 4 PM $ 0.0000774
-2.91%
$ 72,591 $ 16,680
Jan 6, 3 PM $ 0.0000795
+16.71%
$ 74,595 $ 16,335
Jan 6, 2 PM $ 0.0000687
-9.66%
$ 64,424 $ 15,055
Jan 6, 1 PM $ 0.0000758
+1.58%
$ 71,106 $ 14,238
Jan 6, 12 PM $ 0.0000745
+7.04%
$ 69,877 $ 13,980
Jan 6, 11 AM $ 0.0000695
-17.81%
$ 65,172 $ 13,409
Jan 6, 10 AM $ 0.0000846
+15.23%
$ 79,371 $ 11,454
Jan 6, 9 AM $ 0.000071
+47.29%
$ 66,635 $ 4,836
Jan 6, 8 AM $ 0.0000481
+30.92%
$ 45,154 $ 2,571
Jan 6, 7 AM $ 0.0000358
+6.68%
$ 33,633 $ 1,139
Jan 6, 6 AM $ 0.0000336
+0.00%
$ 31,494 $ 903
Jan 6, 1 AM $ 0.0000336
+0.00%
$ 31,546 $ 943
Jan 5, 11 PM $ 0.0000337
+0.47%
$ 31,651 $ 939
Jan 5, 10 PM $ 0.0000333
+1.36%
$ 31,247 $ 893
Jan 5, 9 PM $ 0.0000335
+0.62%
$ 31,436 $ 761
Jan 5, 8 PM $ 0.0000325
+2.08%
$ 30,510 $ 634
Jan 5, 7 PM $ 0.0000319
+0.40%
$ 29,899 $ 573
Jan 5, 6 PM $ 0.0000316
+1.53%
$ 29,625 $ 558
Jan 5, 5 PM $ 0.0000306
+1.30%
$ 28,687 $ 455
Jan 5, 4 PM $ 0.0000303
+0.27%
$ 28,424 $ 380